16878 比电星展六二购Ａ (认购证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.152 | 42.960 | 410,000 | 632,500 | 0.904 | 370,000 | 0.149 | 40,000 | 0.146 |
| 05/09/2025 | 0.146 | 42.240 | 610,000 | 962,500 | 1.375 | 290,000 | 0.143 | 300,000 | 0.144 |
| 04/09/2025 | 0.133 | 41.180 | 640,000 | 952,500 | 1.361 | 362,500 | 0.146 | 197,500 | 0.146 |
| 03/09/2025 | 0.132 | 41.100 | 13,730,000 | 1,117,500 | 1.596 | 6,275,000 | 0.149 | 7,080,000 | 0.147 |
| 02/09/2025 | 0.159 | 43.260 | 56,922,500 | 312,500 | 0.446 | 28,382,500 | 0.171 | 28,540,000 | 0.170 |
| 01/09/2025 | 0.167 | 44.100 | 127,500 | 155,000 | 0.221 | 127,500 | 0.164 | ||
| 29/08/2025 | 0.139 | 41.180 | 210,000 | 282,500 | 0.404 | 210,000 | 0.146 | ||
| 28/08/2025 | 0.108 | 38.380 | 1,925,000 | 492,500 | 0.704 | 1,922,500 | 0.102 | 2,500 | 0.105 |
| 27/08/2025 | 0.111 | 38.660 | 82,500 | 2,412,500 | 3.446 | 47,500 | 0.116 | 35,000 | 0.111 |
| 26/08/2025 | 0.123 | 39.860 | 20,480,000 | 2,425,000 | 3.464 | 10,190,000 | 0.126 | 10,290,000 | 0.126 |
| 25/08/2025 | 0.117 | 39.180 | 0 | 2,325,000 | 3.321 | ||||
| 22/08/2025 | 0.119 | 39.500 | 347,500 | 2,325,000 | 3.321 | 297,500 | 0.108 | ||
| 21/08/2025 | 0.098 | 37.220 | 885,000 | 2,622,500 | 3.746 | 875,000 | 0.106 | 10,000 | 0.097 |
| 20/08/2025 | 0.107 | 38.040 | 59,937,500 | 3,487,500 | 4.982 | 29,032,500 | 0.103 | 30,735,000 | 0.103 |
| 19/08/2025 | 0.104 | 37.540 | 58,352,500 | 1,785,000 | 2.550 | 28,407,500 | 0.105 | 29,850,000 | 0.105 |
| 18/08/2025 | 0.126 | 39.380 | 63,370,000 | 342,500 | 0.489 | 31,642,500 | 0.119 | 31,717,500 | 0.119 |
| 15/08/2025 | 0.134 | 40.320 | 40,262,500 | 267,500 | 0.382 | 20,210,000 | 0.126 | 20,025,000 | 0.126 |
| 14/08/2025 | 0.120 | 38.800 | 34,915,000 | 452,500 | 0.646 | 17,127,500 | 0.130 | 17,550,000 | 0.130 |
| 13/08/2025 | 0.145 | 40.860 | 17,220,000 | 30,000 | 0.043 | 8,640,000 | 0.145 | 8,580,000 | 0.145 |
| 12/08/2025 | 0.133 | 39.640 | 8,730,000 | 90,000 | 0.129 | 4,360,000 | 0.135 | 4,360,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |