16875 腾讯高盛五乙购Ａ (认购证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.465 | 630.500 | 0 | 4,910,000 | 2.455 | ||||
| 20/10/2025 | 0.460 | 627.500 | 0 | 4,910,000 | 2.455 | ||||
| 17/10/2025 | 0.425 | 608.000 | 0 | 4,910,000 | 2.455 | ||||
| 16/10/2025 | 0.450 | 620.000 | 0 | 4,910,000 | 2.455 | ||||
| 15/10/2025 | 0.460 | 627.000 | 0 | 4,910,000 | 2.455 | ||||
| 14/10/2025 | 0.450 | 621.000 | 0 | 4,910,000 | 2.455 | ||||
| 13/10/2025 | 0.480 | 639.000 | 10,000 | 4,910,000 | 2.455 | ||||
| 10/10/2025 | 0.510 | 651.500 | 0 | 4,910,000 | 2.455 | ||||
| 09/10/2025 | 0.550 | 675.500 | 100,000 | 4,910,000 | 2.455 | 100,000 | 0.545 | ||
| 08/10/2025 | 0.550 | 675.000 | 0 | 5,010,000 | 2.505 | ||||
| 06/10/2025 | 0.550 | 677.500 | 0 | 5,010,000 | 2.505 | ||||
| 03/10/2025 | 0.550 | 673.500 | 0 | 5,010,000 | 2.505 | ||||
| 02/10/2025 | 0.560 | 676.500 | 10,000 | 5,010,000 | 2.505 | ||||
| 30/09/2025 | 0.530 | 663.000 | 0 | 5,010,000 | 2.505 | ||||
| 29/09/2025 | 0.530 | 660.000 | 0 | 5,010,000 | 2.505 | ||||
| 26/09/2025 | 0.500 | 644.000 | 0 | 5,010,000 | 2.505 | ||||
| 25/09/2025 | 0.500 | 650.000 | 0 | 5,010,000 | 2.505 | ||||
| 24/09/2025 | 0.495 | 648.500 | 0 | 5,010,000 | 2.505 | ||||
| 23/09/2025 | 0.480 | 635.500 | 0 | 5,010,000 | 2.505 | ||||
| 22/09/2025 | 0.490 | 641.000 | 0 | 5,010,000 | 2.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |