16875 腾讯高盛五乙购A (认购证)
实时 按盘价 跌0.455 -0.010 (-2.151%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.465630.50004,910,0002.455
20/10/20250.460627.50004,910,0002.455
17/10/20250.425608.00004,910,0002.455
16/10/20250.450620.00004,910,0002.455
15/10/20250.460627.00004,910,0002.455
14/10/20250.450621.00004,910,0002.455
13/10/20250.480639.00010,0004,910,0002.455
10/10/20250.510651.50004,910,0002.455
09/10/20250.550675.500100,0004,910,0002.455100,0000.545
08/10/20250.550675.00005,010,0002.505
06/10/20250.550677.50005,010,0002.505
03/10/20250.550673.50005,010,0002.505
02/10/20250.560676.50010,0005,010,0002.505
30/09/20250.530663.00005,010,0002.505
29/09/20250.530660.00005,010,0002.505
26/09/20250.500644.00005,010,0002.505
25/09/20250.500650.00005,010,0002.505
24/09/20250.495648.50005,010,0002.505
23/09/20250.480635.50005,010,0002.505
22/09/20250.490641.00005,010,0002.505
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。