16874 中芯国君六三沽Ａ (认沽证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.063 | 50.250 | 20,325,000 | 1,800,000 | 2.571 | 10,100,000 | 0.067 | 10,225,000 | 0.067 |
| 23/07/2025 | 0.071 | 48.750 | 20,000,000 | 1,675,000 | 2.393 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 22/07/2025 | 0.071 | 48.550 | 10,025,000 | 1,675,000 | 2.393 | 5,000,000 | 0.076 | 5,025,000 | 0.076 |
| 21/07/2025 | 0.076 | 47.250 | 20,050,000 | 1,650,000 | 2.357 | 10,000,000 | 0.075 | 10,050,000 | 0.075 |
| 18/07/2025 | 0.079 | 47.100 | 20,200,000 | 1,600,000 | 2.286 | 10,125,000 | 0.078 | 10,075,000 | 0.078 |
| 17/07/2025 | 0.083 | 46.300 | 20,000,000 | 1,650,000 | 2.357 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 16/07/2025 | 0.085 | 45.400 | 20,850,000 | 1,650,000 | 2.357 | 10,150,000 | 0.084 | 10,700,000 | 0.084 |
| 15/07/2025 | 0.087 | 45.600 | 20,250,000 | 1,100,000 | 1.571 | 10,125,000 | 0.082 | 10,125,000 | 0.082 |
| 14/07/2025 | 0.081 | 46.450 | 20,225,000 | 1,100,000 | 1.571 | 10,000,000 | 0.083 | 10,225,000 | 0.083 |
| 11/07/2025 | 0.085 | 45.950 | 20,850,000 | 875,000 | 1.250 | 10,300,000 | 0.088 | 10,550,000 | 0.088 |
| 10/07/2025 | 0.093 | 44.950 | 20,025,000 | 625,000 | 0.893 | 10,025,000 | 0.093 | 10,000,000 | 0.093 |
| 09/07/2025 | 0.093 | 44.650 | 20,050,000 | 650,000 | 0.929 | 10,050,000 | 0.093 | 10,000,000 | 0.093 |
| 08/07/2025 | 0.089 | 45.650 | 20,100,000 | 700,000 | 1.000 | 10,000,000 | 0.095 | 10,100,000 | 0.095 |
| 07/07/2025 | 0.097 | 44.300 | 10,125,000 | 600,000 | 0.857 | 5,075,000 | 0.098 | 5,050,000 | 0.098 |
| 04/07/2025 | 0.101 | 43.950 | 20,625,000 | 625,000 | 0.893 | 10,350,000 | 0.110 | 10,275,000 | 0.110 |
| 03/07/2025 | 0.103 | 43.300 | 20,075,000 | 700,000 | 1.000 | 10,050,000 | 0.098 | 10,025,000 | 0.098 |
| 02/07/2025 | 0.103 | 43.550 | 20,075,000 | 725,000 | 1.036 | 10,050,000 | 0.100 | 10,025,000 | 0.099 |
| 30/06/2025 | 0.096 | 44.700 | 10,550,000 | 750,000 | 1.071 | 5,325,000 | 0.085 | 5,225,000 | 0.085 |
| 27/06/2025 | 0.096 | 44.850 | 21,400,000 | 850,000 | 1.214 | 10,500,000 | 0.094 | 10,900,000 | 0.094 |
| 26/06/2025 | 0.102 | 44.500 | 30,125,000 | 450,000 | 0.643 | 15,000,000 | 0.099 | 15,125,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |