16874 中芯国君六三沽Ａ (认沽证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 42.250 | 30,350,000 | 625,000 | 0.893 | 15,125,000 | 0.131 | 15,225,000 | 0.131 |
| 04/06/2025 | 0.134 | 40.550 | 20,000,000 | 525,000 | 0.750 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 03/06/2025 | 0.138 | 40.500 | 40,525,000 | 525,000 | 0.750 | 20,000,000 | 0.141 | 20,525,000 | 0.141 |
| 02/06/2025 | 0.144 | 40.100 | 75,000 | 0 | 0.000 | 75,000 | 0.149 | ||
| 30/05/2025 | 0.144 | 40.550 | 20,075,000 | 75,000 | 0.107 | 10,000,000 | 0.142 | 10,075,000 | 0.142 |
| 29/05/2025 | 0.137 | 41.400 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.138 | 15,000,000 | 0.138 |
| 28/05/2025 | 0.138 | 40.800 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.135 | 15,000,000 | 0.135 |
| 27/05/2025 | 0.132 | 41.850 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 26/05/2025 | 0.130 | 42.150 | 40,050,000 | 0 | 0.000 | 20,025,000 | 0.126 | 20,025,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |