16874 中芯国君六三沽A (认沽证)
实时 按盘价 不变0.071 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.07148.55010,025,0001,675,0002.3935,000,0000.0765,025,0000.076
21/07/20250.07647.25020,050,0001,650,0002.35710,000,0000.07510,050,0000.075
18/07/20250.07947.10020,200,0001,600,0002.28610,125,0000.07810,075,0000.078
17/07/20250.08346.30020,000,0001,650,0002.35710,000,0000.08410,000,0000.084
16/07/20250.08545.40020,850,0001,650,0002.35710,150,0000.08410,700,0000.084
15/07/20250.08745.60020,250,0001,100,0001.57110,125,0000.08210,125,0000.082
14/07/20250.08146.45020,225,0001,100,0001.57110,000,0000.08310,225,0000.083
11/07/20250.08545.95020,850,000875,0001.25010,300,0000.08810,550,0000.088
10/07/20250.09344.95020,025,000625,0000.89310,025,0000.09310,000,0000.093
09/07/20250.09344.65020,050,000650,0000.92910,050,0000.09310,000,0000.093
08/07/20250.08945.65020,100,000700,0001.00010,000,0000.09510,100,0000.095
07/07/20250.09744.30010,125,000600,0000.8575,075,0000.0985,050,0000.098
04/07/20250.10143.95020,625,000625,0000.89310,350,0000.11010,275,0000.110
03/07/20250.10343.30020,075,000700,0001.00010,050,0000.09810,025,0000.098
02/07/20250.10343.55020,075,000725,0001.03610,050,0000.10010,025,0000.099
30/06/20250.09644.70010,550,000750,0001.0715,325,0000.0855,225,0000.085
27/06/20250.09644.85021,400,000850,0001.21410,500,0000.09410,900,0000.094
26/06/20250.10244.50030,125,000450,0000.64315,000,0000.09915,125,0000.099
25/06/20250.10344.05030,275,000325,0000.46415,000,0000.11315,275,0000.113
24/06/20250.12141.70030,200,00050,0000.07115,200,0000.12115,000,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。