16871 汇丰国君五甲购Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.013 | 102.700 | 1,848,000 | 28,024,000 | 40.034 | ||||
| 22/10/2025 | 0.016 | 102.500 | 20,000 | 28,024,000 | 40.034 | ||||
| 21/10/2025 | 0.018 | 102.400 | 1,252,000 | 28,024,000 | 40.034 | ||||
| 20/10/2025 | 0.019 | 102.100 | 2,004,000 | 28,024,000 | 40.034 | 192,000 | 0.019 | ||
| 17/10/2025 | 0.021 | 100.900 | 7,760,000 | 28,216,000 | 40.309 | 1,664,000 | 0.021 | ||
| 16/10/2025 | 0.025 | 102.900 | 2,752,000 | 26,552,000 | 37.931 | 104,000 | 0.026 | 780,000 | 0.026 |
| 15/10/2025 | 0.032 | 103.500 | 5,024,000 | 25,876,000 | 36.966 | 2,464,000 | 0.035 | 1,860,000 | 0.030 |
| 14/10/2025 | 0.027 | 101.900 | 2,672,000 | 26,480,000 | 37.829 | 1,512,000 | 0.027 | 788,000 | 0.026 |
| 13/10/2025 | 0.033 | 102.600 | 5,292,000 | 27,204,000 | 38.863 | 1,032,000 | 0.030 | ||
| 10/10/2025 | 0.042 | 103.500 | 5,356,000 | 28,236,000 | 40.337 | 512,000 | 0.042 | 2,748,000 | 0.039 |
| 09/10/2025 | 0.054 | 104.000 | 21,320,000 | 26,000,000 | 37.143 | 4,840,000 | 0.041 | 8,552,000 | 0.048 |
| 08/10/2025 | 0.116 | 110.600 | 3,080,000 | 22,288,000 | 31.840 | 968,000 | 0.108 | ||
| 06/10/2025 | 0.126 | 110.900 | 2,640,000 | 21,320,000 | 30.457 | 48,000 | 0.136 | 956,000 | 0.145 |
| 03/10/2025 | 0.107 | 109.900 | 1,380,000 | 20,412,000 | 29.160 | 240,000 | 0.092 | ||
| 02/10/2025 | 0.129 | 110.800 | 2,772,000 | 20,652,000 | 29.503 | 1,516,000 | 0.118 | ||
| 30/09/2025 | 0.096 | 109.400 | 1,320,000 | 19,136,000 | 27.337 | 324,000 | 0.086 | 168,000 | 0.093 |
| 29/09/2025 | 0.092 | 108.800 | 1,816,000 | 19,292,000 | 27.560 | 176,000 | 0.092 | ||
| 26/09/2025 | 0.062 | 106.700 | 1,100,000 | 19,116,000 | 27.309 | ||||
| 25/09/2025 | 0.065 | 107.100 | 752,000 | 19,116,000 | 27.309 | ||||
| 24/09/2025 | 0.071 | 107.500 | 916,000 | 19,116,000 | 27.309 | 80,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |