16865 石药摩通六三购Ａ (认购证)
按盘价 
0.229 +0.002 (+0.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.227 | 7.650 | 0 | 330,000 | 0.471 | ||||
| 30/10/2025 | 0.209 | 7.470 | 0 | 330,000 | 0.471 | ||||
| 28/10/2025 | 0.238 | 7.690 | 0 | 330,000 | 0.471 | ||||
| 27/10/2025 | 0.250 | 7.780 | 240,000 | 330,000 | 0.471 | 240,000 | 0.253 | ||
| 24/10/2025 | 0.270 | 7.890 | 0 | 90,000 | 0.129 | ||||
| 23/10/2025 | 0.315 | 8.210 | 0 | 90,000 | 0.129 | ||||
| 22/10/2025 | 0.350 | 8.460 | 0 | 90,000 | 0.129 | ||||
| 21/10/2025 | 0.405 | 8.920 | 0 | 90,000 | 0.129 | ||||
| 20/10/2025 | 0.405 | 9.020 | 0 | 90,000 | 0.129 | ||||
| 17/10/2025 | 0.395 | 8.760 | 0 | 90,000 | 0.129 | ||||
| 16/10/2025 | 0.445 | 9.130 | 40,000 | 90,000 | 0.129 | 40,000 | 0.445 | ||
| 15/10/2025 | 0.420 | 8.960 | 0 | 130,000 | 0.186 | ||||
| 14/10/2025 | 0.385 | 8.650 | 50,000 | 130,000 | 0.186 | 50,000 | 0.390 | ||
| 13/10/2025 | 0.485 | 9.320 | 0 | 80,000 | 0.114 | ||||
| 10/10/2025 | 0.495 | 9.390 | 40,000 | 80,000 | 0.114 | 40,000 | 0.510 | ||
| 09/10/2025 | 0.480 | 9.260 | 0 | 40,000 | 0.057 | ||||
| 08/10/2025 | 0.530 | 9.680 | 0 | 40,000 | 0.057 | ||||
| 06/10/2025 | 0.530 | 9.560 | 40,000 | 40,000 | 0.057 | 40,000 | 0.540 | ||
| 03/10/2025 | 0.510 | 9.560 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.500 | 9.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |