16865 石药摩通六三购Ａ (认购证)
按盘价 
0.455 -0.085 (-15.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.540 | 10.610 | 0 | 4,280,000 | 6.114 | ||||
| 20/02/2026 | 0.530 | 10.520 | 70,000 | 4,280,000 | 6.114 | ||||
| 16/02/2026 | 0.475 | 10.250 | 0 | 4,280,000 | 6.114 | ||||
| 13/02/2026 | 0.465 | 10.110 | 0 | 4,280,000 | 6.114 | ||||
| 12/02/2026 | 0.470 | 10.140 | 0 | 4,280,000 | 6.114 | ||||
| 11/02/2026 | 0.530 | 10.480 | 0 | 4,280,000 | 6.114 | ||||
| 10/02/2026 | 0.500 | 10.320 | 100,000 | 4,280,000 | 6.114 | ||||
| 09/02/2026 | 0.405 | 9.780 | 0 | 4,280,000 | 6.114 | ||||
| 06/02/2026 | 0.395 | 9.660 | 110,000 | 4,280,000 | 6.114 | 110,000 | 0.373 | ||
| 05/02/2026 | 0.405 | 9.740 | 0 | 4,170,000 | 5.957 | ||||
| 04/02/2026 | 0.405 | 9.690 | 0 | 4,170,000 | 5.957 | ||||
| 03/02/2026 | 0.430 | 9.890 | 0 | 4,170,000 | 5.957 | ||||
| 02/02/2026 | 0.320 | 9.150 | 0 | 4,170,000 | 5.957 | ||||
| 30/01/2026 | 0.400 | 9.600 | 100,000 | 4,170,000 | 5.957 | 100,000 | 0.427 | ||
| 29/01/2026 | 0.560 | 10.690 | 0 | 4,270,000 | 6.100 | ||||
| 28/01/2026 | 0.560 | 10.550 | 140,000 | 4,270,000 | 6.100 | 40,000 | 0.560 | ||
| 27/01/2026 | 0.440 | 9.940 | 0 | 4,230,000 | 6.043 | ||||
| 26/01/2026 | 0.395 | 9.600 | 0 | 4,230,000 | 6.043 | ||||
| 23/01/2026 | 0.425 | 9.810 | 0 | 4,230,000 | 6.043 | ||||
| 22/01/2026 | 0.415 | 9.680 | 0 | 4,230,000 | 6.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |