16864 神华华泰六甲购Ａ (认购证)
按盘价 
0.220 -0.035 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.255 | 49.300 | 1,270,000 | 90,000 | 0.225 | 635,000 | 0.251 | 625,000 | 0.234 |
| 28/04/2026 | 0.225 | 48.200 | 1,645,000 | 100,000 | 0.250 | 835,000 | 0.199 | 810,000 | 0.190 |
| 27/04/2026 | 0.205 | 47.260 | 1,710,000 | 125,000 | 0.312 | 850,000 | 0.210 | 860,000 | 0.210 |
| 24/04/2026 | 0.212 | 47.840 | 1,920,000 | 115,000 | 0.288 | 960,000 | 0.209 | 960,000 | 0.206 |
| 23/04/2026 | 0.203 | 47.420 | 1,640,000 | 115,000 | 0.288 | 810,000 | 0.194 | 830,000 | 0.195 |
| 22/04/2026 | 0.186 | 46.520 | 4,400,000 | 95,000 | 0.238 | 2,200,000 | 0.200 | 2,200,000 | 0.198 |
| 21/04/2026 | 0.190 | 46.580 | 3,010,000 | 95,000 | 0.238 | 1,485,000 | 0.194 | 1,525,000 | 0.185 |
| 20/04/2026 | 0.164 | 45.180 | 3,130,000 | 55,000 | 0.137 | 1,565,000 | 0.167 | 1,565,000 | 0.170 |
| 17/04/2026 | 0.183 | 45.980 | 2,015,000 | 55,000 | 0.137 | 1,100,000 | 0.191 | 915,000 | 0.191 |
| 16/04/2026 | 0.193 | 46.080 | 1,650,000 | 240,000 | 0.600 | 735,000 | 0.190 | 900,000 | 0.191 |
| 15/04/2026 | 0.188 | 45.600 | 3,670,000 | 75,000 | 0.188 | 1,825,000 | 0.173 | 1,830,000 | 0.170 |
| 14/04/2026 | 0.189 | 45.540 | 1,410,000 | 70,000 | 0.175 | 705,000 | 0.192 | 705,000 | 0.192 |
| 13/04/2026 | 0.189 | 45.400 | 1,680,000 | 70,000 | 0.175 | 840,000 | 0.187 | 840,000 | 0.189 |
| 10/04/2026 | 0.182 | 45.000 | 1,450,000 | 70,000 | 0.175 | 725,000 | 0.198 | 345,000 | 0.203 |
| 09/04/2026 | 0.200 | 45.520 | 1,540,000 | 450,000 | 1.125 | 750,000 | 0.207 | 790,000 | 0.213 |
| 08/04/2026 | 0.213 | 45.620 | 1,895,000 | 410,000 | 1.025 | 760,000 | 0.211 | 1,135,000 | 0.215 |
| 02/04/2026 | 0.241 | 46.580 | 1,175,000 | 35,000 | 0.088 | 585,000 | 0.255 | 590,000 | 0.257 |
| 01/04/2026 | 0.235 | 46.300 | 2,820,000 | 30,000 | 0.075 | 1,405,000 | 0.247 | 1,415,000 | 0.251 |
| 31/03/2026 | 0.238 | 46.120 | 12,270,000 | 20,000 | 0.050 | 6,225,000 | 0.236 | 6,040,000 | 0.237 |
| 30/03/2026 | 0.285 | 47.780 | 1,455,000 | 205,000 | 0.513 | 685,000 | 0.284 | 770,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |