16863 小米摩通五乙沽Ａ (认沽证)
按盘价 
0.194 +0.015 (+8.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.179 | 45.800 | 3,560,000 | 4,720,000 | 5.900 | 490,000 | 0.187 | 2,320,000 | 0.180 |
| 24/10/2025 | 0.173 | 45.920 | 1,200,000 | 2,890,000 | 3.612 | ||||
| 23/10/2025 | 0.163 | 46.740 | 720,000 | 2,890,000 | 3.612 | 30,000 | 0.163 | ||
| 22/10/2025 | 0.168 | 46.340 | 620,000 | 2,860,000 | 3.575 | 550,000 | 0.167 | ||
| 21/10/2025 | 0.166 | 46.460 | 360,000 | 2,310,000 | 2.888 | 170,000 | 0.149 | ||
| 20/10/2025 | 0.157 | 47.140 | 1,270,000 | 2,480,000 | 3.100 | 620,000 | 0.161 | ||
| 17/10/2025 | 0.178 | 45.960 | 3,940,000 | 3,100,000 | 3.875 | 3,480,000 | 0.157 | ||
| 16/10/2025 | 0.149 | 47.700 | 8,740,000 | 6,580,000 | 8.225 | 2,820,000 | 0.146 | 5,240,000 | 0.133 |
| 15/10/2025 | 0.124 | 49.480 | 28,970,000 | 4,160,000 | 5.200 | 13,730,000 | 0.127 | 14,060,000 | 0.127 |
| 14/10/2025 | 0.138 | 48.620 | 55,370,000 | 3,830,000 | 4.788 | 27,070,000 | 0.135 | 26,900,000 | 0.137 |
| 13/10/2025 | 0.131 | 49.080 | 63,970,000 | 4,000,000 | 5.000 | 31,840,000 | 0.140 | 30,770,000 | 0.139 |
| 10/10/2025 | 0.094 | 52.050 | 23,600,000 | 5,070,000 | 6.338 | 10,910,000 | 0.096 | 8,850,000 | 0.096 |
| 09/10/2025 | 0.083 | 53.350 | 14,390,000 | 7,130,000 | 8.912 | 7,240,000 | 0.079 | 6,990,000 | 0.080 |
| 08/10/2025 | 0.079 | 53.850 | 11,480,000 | 7,380,000 | 9.225 | 6,000,000 | 0.081 | 5,370,000 | 0.081 |
| 06/10/2025 | 0.079 | 53.850 | 12,770,000 | 8,010,000 | 10.013 | 6,860,000 | 0.079 | 5,630,000 | 0.079 |
| 03/10/2025 | 0.072 | 55.000 | 30,430,000 | 9,240,000 | 11.550 | 21,090,000 | 0.073 | 7,940,000 | 0.072 |
| 02/10/2025 | 0.069 | 55.800 | 37,050,000 | 22,390,000 | 27.987 | 9,950,000 | 0.072 | 22,810,000 | 0.069 |
| 30/09/2025 | 0.083 | 54.000 | 30,810,000 | 9,530,000 | 11.912 | 12,800,000 | 0.087 | 14,520,000 | 0.087 |
| 29/09/2025 | 0.091 | 53.550 | 59,580,000 | 7,810,000 | 9.763 | 26,750,000 | 0.094 | 29,250,000 | 0.089 |
| 26/09/2025 | 0.082 | 54.650 | 76,840,000 | 5,310,000 | 6.638 | 41,790,000 | 0.064 | 19,500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |