16862 携程法巴五乙购Ａ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.092 | 562.000 | 4,405,000 | 1,695,000 | 4.843 | 2,155,000 | 0.096 | 2,195,000 | 0.096 |
| 03/09/2025 | 0.088 | 558.000 | 10,680,000 | 1,655,000 | 4.729 | 5,045,000 | 0.095 | 5,635,000 | 0.096 |
| 02/09/2025 | 0.111 | 569.500 | 85,000 | 1,065,000 | 3.043 | 35,000 | 0.107 | 50,000 | 0.108 |
| 01/09/2025 | 0.124 | 576.000 | 20,510,000 | 1,050,000 | 3.000 | 20,010,000 | 0.127 | 500,000 | 0.123 |
| 29/08/2025 | 0.132 | 578.000 | 5,250,000 | 20,560,000 | 58.743 | 2,330,000 | 0.141 | 2,860,000 | 0.142 |
| 28/08/2025 | 0.112 | 552.000 | 19,560,000 | 20,030,000 | 57.229 | 11,895,000 | 0.110 | 6,500,000 | 0.112 |
| 27/08/2025 | 0.076 | 512.500 | 8,680,000 | 25,425,000 | 72.643 | 4,175,000 | 0.086 | 3,840,000 | 0.085 |
| 26/08/2025 | 0.082 | 512.500 | 3,775,000 | 25,760,000 | 73.600 | 1,520,000 | 0.087 | 2,225,000 | 0.086 |
| 25/08/2025 | 0.101 | 516.000 | 40,680,000 | 25,055,000 | 71.586 | 7,930,000 | 0.099 | 31,925,000 | 0.100 |
| 22/08/2025 | 0.089 | 505.000 | 780,000 | 1,060,000 | 3.029 | 390,000 | 0.080 | 390,000 | 0.079 |
| 21/08/2025 | 0.077 | 495.800 | 370,000 | 1,060,000 | 3.029 | 190,000 | 0.077 | 180,000 | 0.077 |
| 20/08/2025 | 0.085 | 500.500 | 270,000 | 1,070,000 | 3.057 | 105,000 | 0.083 | 165,000 | 0.082 |
| 19/08/2025 | 0.102 | 505.000 | 50,000 | 1,010,000 | 2.886 | 25,000 | 0.100 | 25,000 | 0.100 |
| 18/08/2025 | 0.096 | 497.800 | 160,000 | 1,010,000 | 2.886 | 85,000 | 0.106 | 75,000 | 0.103 |
| 15/08/2025 | 0.085 | 489.000 | 0 | 1,020,000 | 2.914 | ||||
| 14/08/2025 | 0.083 | 487.200 | 0 | 1,020,000 | 2.914 | ||||
| 13/08/2025 | 0.080 | 484.600 | 370,000 | 1,020,000 | 2.914 | 60,000 | 0.076 | 310,000 | 0.079 |
| 12/08/2025 | 0.069 | 472.400 | 60,000 | 770,000 | 2.200 | 60,000 | 0.068 | ||
| 11/08/2025 | 0.069 | 471.000 | 190,000 | 710,000 | 2.029 | 180,000 | 0.069 | 10,000 | 0.067 |
| 08/08/2025 | 0.079 | 482.000 | 75,000 | 880,000 | 2.514 | 55,000 | 0.079 | 20,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |