16860 泡玛中银五乙购Ｄ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.330 | 246.000 | 43,800,000 | 900,000 | 1.286 | 21,980,000 | 0.326 | 21,680,000 | 0.325 |
| 03/06/2025 | 0.285 | 234.000 | 79,380,000 | 1,200,000 | 1.714 | 39,720,000 | 0.281 | 39,660,000 | 0.280 |
| 02/06/2025 | 0.275 | 230.000 | 20,660,000 | 1,260,000 | 1.800 | 10,320,000 | 0.273 | 10,260,000 | 0.273 |
| 30/05/2025 | 0.247 | 220.400 | 180,820,000 | 1,320,000 | 1.886 | 90,340,000 | 0.246 | 90,340,000 | 0.246 |
| 29/05/2025 | 0.260 | 225.000 | 32,200,000 | 1,320,000 | 1.886 | 15,500,000 | 0.248 | 16,380,000 | 0.247 |
| 28/05/2025 | 0.233 | 215.712 | 151,460,000 | 440,000 | 0.629 | 75,640,000 | 0.246 | 75,820,000 | 0.246 |
| 27/05/2025 | 0.300 | 232.312 | 31,820,000 | 260,000 | 0.371 | 15,800,000 | 0.292 | 16,000,000 | 0.290 |
| 26/05/2025 | 0.260 | 220.312 | 14,440,000 | 60,000 | 0.086 | 7,180,000 | 0.268 | 7,240,000 | 0.268 |
| 23/05/2025 | 0.255 | 218.912 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.247 | 2,660,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |