16860 泡玛中银五乙购Ｄ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.255 | 306.600 | 61,760,000 | 2,920,000 | 4.171 | 30,840,000 | 0.254 | 30,820,000 | 0.253 |
| 03/09/2025 | 0.285 | 314.400 | 14,400,000 | 2,940,000 | 4.200 | 7,500,000 | 0.274 | 6,900,000 | 0.272 |
| 02/09/2025 | 0.270 | 309.000 | 13,940,000 | 3,540,000 | 5.057 | 6,920,000 | 0.281 | 7,020,000 | 0.280 |
| 01/09/2025 | 0.270 | 308.400 | 29,160,000 | 3,440,000 | 4.914 | 14,300,000 | 0.262 | 14,720,000 | 0.262 |
| 29/08/2025 | 0.340 | 322.400 | 18,880,000 | 3,020,000 | 4.314 | 9,440,000 | 0.338 | 9,440,000 | 0.338 |
| 28/08/2025 | 0.340 | 324.400 | 17,400,000 | 3,020,000 | 4.314 | 8,540,000 | 0.326 | 8,860,000 | 0.327 |
| 27/08/2025 | 0.335 | 322.200 | 29,460,000 | 2,700,000 | 3.857 | 14,460,000 | 0.371 | 15,000,000 | 0.375 |
| 26/08/2025 | 0.400 | 335.400 | 18,780,000 | 2,160,000 | 3.086 | 8,740,000 | 0.401 | 9,040,000 | 0.407 |
| 25/08/2025 | 0.365 | 326.600 | 15,420,000 | 1,860,000 | 2.657 | 7,600,000 | 0.345 | 7,760,000 | 0.345 |
| 22/08/2025 | 0.350 | 320.400 | 40,800,000 | 1,700,000 | 2.429 | 20,320,000 | 0.335 | 20,480,000 | 0.335 |
| 21/08/2025 | 0.340 | 319.800 | 18,660,000 | 1,540,000 | 2.200 | 9,440,000 | 0.350 | 9,220,000 | 0.349 |
| 20/08/2025 | 0.335 | 316.000 | 126,780,000 | 1,760,000 | 2.514 | 63,100,000 | 0.231 | 63,060,000 | 0.229 |
| 19/08/2025 | 0.224 | 280.800 | 137,140,000 | 1,800,000 | 2.571 | 68,500,000 | 0.215 | 68,640,000 | 0.215 |
| 18/08/2025 | 0.237 | 284.800 | 93,260,000 | 1,660,000 | 2.371 | 46,220,000 | 0.227 | 46,440,000 | 0.227 |
| 15/08/2025 | 0.205 | 271.400 | 61,420,000 | 1,440,000 | 2.057 | 30,720,000 | 0.204 | 30,700,000 | 0.203 |
| 14/08/2025 | 0.206 | 272.400 | 203,720,000 | 1,460,000 | 2.086 | 101,940,000 | 0.204 | 101,780,000 | 0.204 |
| 13/08/2025 | 0.197 | 268.000 | 87,680,000 | 1,620,000 | 2.314 | 43,380,000 | 0.195 | 43,900,000 | 0.195 |
| 12/08/2025 | 0.201 | 266.000 | 191,300,000 | 1,100,000 | 1.571 | 95,420,000 | 0.197 | 95,560,000 | 0.197 |
| 11/08/2025 | 0.216 | 271.200 | 337,760,000 | 960,000 | 1.371 | 168,860,000 | 0.221 | 168,640,000 | 0.221 |
| 08/08/2025 | 0.242 | 278.000 | 158,720,000 | 1,180,000 | 1.686 | 79,100,000 | 0.249 | 79,560,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |