16852 宁德中银五甲购Ｃ (认购证)
按盘价 
1.930 +0.070 (+3.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.860 | 561.500 | 0 | 1,300,000 | 1.857 | ||||
| 24/10/2025 | 1.810 | 553.500 | 0 | 1,300,000 | 1.857 | ||||
| 23/10/2025 | 1.720 | 535.000 | 0 | 1,300,000 | 1.857 | ||||
| 22/10/2025 | 1.750 | 546.000 | 0 | 1,300,000 | 1.857 | ||||
| 21/10/2025 | 1.750 | 544.000 | 0 | 1,300,000 | 1.857 | ||||
| 20/10/2025 | 1.600 | 528.000 | 0 | 1,300,000 | 1.857 | ||||
| 17/10/2025 | 1.550 | 521.500 | 0 | 1,300,000 | 1.857 | ||||
| 16/10/2025 | 1.670 | 535.500 | 0 | 1,300,000 | 1.857 | ||||
| 15/10/2025 | 1.730 | 542.000 | 0 | 1,300,000 | 1.857 | ||||
| 14/10/2025 | 1.710 | 532.500 | 0 | 1,300,000 | 1.857 | ||||
| 13/10/2025 | 1.760 | 547.500 | 10,000 | 1,300,000 | 1.857 | 10,000 | 1.780 | ||
| 10/10/2025 | 1.760 | 543.000 | 0 | 1,310,000 | 1.871 | ||||
| 09/10/2025 | 2.160 | 585.000 | 0 | 1,310,000 | 1.871 | ||||
| 08/10/2025 | 2.160 | 581.000 | 0 | 1,310,000 | 1.871 | ||||
| 06/10/2025 | 2.290 | 596.500 | 0 | 1,310,000 | 1.871 | ||||
| 03/10/2025 | 2.390 | 610.500 | 0 | 1,310,000 | 1.871 | ||||
| 02/10/2025 | 2.390 | 605.500 | 0 | 1,310,000 | 1.871 | ||||
| 30/09/2025 | 1.970 | 571.500 | 0 | 1,310,000 | 1.871 | ||||
| 29/09/2025 | 1.780 | 547.000 | 0 | 1,310,000 | 1.871 | ||||
| 26/09/2025 | 1.630 | 530.500 | 0 | 1,310,000 | 1.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |