16844 小米华泰六五购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.021 | 45.800 | 2,040,000 | 2,330,000 | 2.330 | 300,000 | 0.019 | 1,740,000 | 0.020 |
| 24/10/2025 | 0.023 | 45.920 | 720,000 | 890,000 | 0.890 | 720,000 | 0.024 | ||
| 23/10/2025 | 0.024 | 46.740 | 1,460,000 | 1,610,000 | 1.610 | 480,000 | 0.024 | 980,000 | 0.023 |
| 22/10/2025 | 0.024 | 46.340 | 170,000 | 1,110,000 | 1.110 | 100,000 | 0.024 | 70,000 | 0.023 |
| 21/10/2025 | 0.026 | 46.460 | 250,000 | 1,140,000 | 1.140 | 250,000 | 0.030 | ||
| 20/10/2025 | 0.027 | 47.140 | 0 | 890,000 | 0.890 | ||||
| 17/10/2025 | 0.027 | 45.960 | 40,000 | 890,000 | 0.890 | 40,000 | 0.027 | ||
| 16/10/2025 | 0.030 | 47.700 | 760,000 | 850,000 | 0.850 | 620,000 | 0.032 | 140,000 | 0.030 |
| 15/10/2025 | 0.035 | 49.480 | 3,080,000 | 1,330,000 | 1.330 | 1,220,000 | 0.037 | 1,840,000 | 0.036 |
| 14/10/2025 | 0.035 | 48.620 | 5,760,000 | 710,000 | 0.710 | 2,950,000 | 0.036 | 2,630,000 | 0.037 |
| 13/10/2025 | 0.036 | 49.080 | 3,120,000 | 1,030,000 | 1.030 | 1,670,000 | 0.042 | 1,350,000 | 0.041 |
| 10/10/2025 | 0.047 | 52.050 | 2,640,000 | 1,350,000 | 1.350 | 1,150,000 | 0.049 | 1,490,000 | 0.048 |
| 09/10/2025 | 0.053 | 53.350 | 6,820,000 | 1,010,000 | 1.010 | 3,310,000 | 0.057 | 3,350,000 | 0.058 |
| 08/10/2025 | 0.057 | 53.850 | 3,580,000 | 970,000 | 0.970 | 2,170,000 | 0.055 | 1,320,000 | 0.056 |
| 06/10/2025 | 0.058 | 53.850 | 6,450,000 | 1,820,000 | 1.820 | 3,080,000 | 0.060 | 3,310,000 | 0.060 |
| 03/10/2025 | 0.066 | 55.000 | 5,020,000 | 1,590,000 | 1.590 | 1,920,000 | 0.070 | 2,550,000 | 0.070 |
| 02/10/2025 | 0.074 | 55.800 | 9,680,000 | 960,000 | 0.960 | 5,150,000 | 0.072 | 3,970,000 | 0.072 |
| 30/09/2025 | 0.066 | 54.000 | 5,380,000 | 2,140,000 | 2.140 | 2,520,000 | 0.064 | 2,540,000 | 0.064 |
| 29/09/2025 | 0.061 | 53.550 | 9,860,000 | 2,120,000 | 2.120 | 4,610,000 | 0.062 | 5,030,000 | 0.062 |
| 26/09/2025 | 0.062 | 54.650 | 32,410,000 | 1,700,000 | 1.700 | 15,730,000 | 0.071 | 16,250,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |