16841 宁德花旗五甲购Ｅ (认购证)
按盘价 
0.213 -0.027 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.240 | 309.000 | 18,580,000 | 330,000 | 0.410 | 9,350,000 | 0.233 | 9,230,000 | 0.232 |
| 04/06/2025 | 0.232 | 306.400 | 31,800,000 | 450,000 | 0.560 | 15,940,000 | 0.236 | 15,860,000 | 0.237 |
| 03/06/2025 | 0.238 | 307.000 | 42,690,000 | 530,000 | 0.660 | 22,300,000 | 0.238 | 20,320,000 | 0.238 |
| 02/06/2025 | 0.260 | 309.600 | 34,700,000 | 2,510,000 | 3.140 | 16,220,000 | 0.245 | 18,480,000 | 0.245 |
| 30/05/2025 | 0.243 | 303.400 | 27,360,000 | 250,000 | 0.310 | 13,690,000 | 0.242 | 13,640,000 | 0.242 |
| 29/05/2025 | 0.275 | 308.600 | 1,000,000 | 300,000 | 0.380 | 430,000 | 0.283 | 570,000 | 0.282 |
| 28/05/2025 | 0.285 | 312.000 | 1,990,000 | 160,000 | 0.200 | 930,000 | 0.288 | 1,060,000 | 0.286 |
| 27/05/2025 | 0.280 | 309.000 | 2,620,000 | 30,000 | 0.040 | 1,300,000 | 0.278 | 1,320,000 | 0.277 |
| 26/05/2025 | 0.305 | 314.000 | 3,590,000 | 10,000 | 0.010 | 1,790,000 | 0.302 | 1,800,000 | 0.302 |
| 23/05/2025 | 0.355 | 322.400 | 140,000 | 0 | 0.000 | 70,000 | 0.361 | 70,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |