16840 宁德花旗五甲购Ｄ (认购证)
按盘价 
1.220 +0.300 (+32.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.920 | 535.000 | 25,000 | 80,000 | 0.110 | 25,000 | 0.870 | ||
| 22/10/2025 | 1.080 | 546.000 | 25,000 | 55,000 | 0.080 | 15,000 | 1.173 | 10,000 | 0.980 |
| 21/10/2025 | 1.190 | 544.000 | 20,000 | 60,000 | 0.090 | 15,000 | 1.237 | 5,000 | 1.260 |
| 20/10/2025 | 0.940 | 528.000 | 0 | 70,000 | 0.100 | ||||
| 17/10/2025 | 0.810 | 521.500 | 0 | 70,000 | 0.100 | ||||
| 16/10/2025 | 1.030 | 535.500 | 10,000 | 70,000 | 0.100 | 10,000 | 1.060 | ||
| 15/10/2025 | 1.150 | 542.000 | 0 | 60,000 | 0.090 | ||||
| 14/10/2025 | 1.050 | 532.500 | 0 | 60,000 | 0.090 | ||||
| 13/10/2025 | 1.230 | 547.500 | 20,000 | 60,000 | 0.090 | 15,000 | 1.267 | 5,000 | 1.150 |
| 10/10/2025 | 1.170 | 543.000 | 10,000 | 70,000 | 0.100 | 10,000 | 1.190 | ||
| 09/10/2025 | 1.820 | 585.000 | 0 | 80,000 | 0.110 | ||||
| 08/10/2025 | 1.780 | 581.000 | 30,000 | 80,000 | 0.110 | 20,000 | 1.810 | 10,000 | 1.840 |
| 06/10/2025 | 1.980 | 596.500 | 15,000 | 90,000 | 0.130 | 15,000 | 1.963 | ||
| 03/10/2025 | 2.230 | 610.500 | 30,000 | 75,000 | 0.110 | 15,000 | 2.213 | 15,000 | 2.103 |
| 02/10/2025 | 2.230 | 605.500 | 75,000 | 75,000 | 0.110 | 65,000 | 2.062 | 10,000 | 1.950 |
| 30/09/2025 | 1.540 | 571.500 | 165,000 | 130,000 | 0.190 | 70,000 | 1.507 | 95,000 | 1.546 |
| 29/09/2025 | 1.250 | 547.000 | 20,000 | 105,000 | 0.150 | 20,000 | 1.250 | ||
| 26/09/2025 | 1.040 | 530.500 | 5,000 | 125,000 | 0.180 | 5,000 | 1.040 | ||
| 25/09/2025 | 1.040 | 532.000 | 35,000 | 130,000 | 0.190 | 10,000 | 1.055 | 25,000 | 0.894 |
| 24/09/2025 | 0.760 | 506.000 | 30,000 | 115,000 | 0.160 | 15,000 | 0.760 | 15,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |