16840 宁德花旗五甲购Ｄ (认购证)
按盘价 
0.270 +0.071 (+35.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.199 | 420.000 | 80,840,000 | 2,105,000 | 3.010 | 39,865,000 | 0.220 | 40,750,000 | 0.221 |
| 03/09/2025 | 0.229 | 422.000 | 60,300,000 | 1,220,000 | 1.740 | 30,020,000 | 0.229 | 30,015,000 | 0.228 |
| 02/09/2025 | 0.218 | 417.600 | 360,000 | 1,225,000 | 1.750 | 360,000 | 0.226 | ||
| 01/09/2025 | 0.248 | 421.000 | 300,000 | 865,000 | 1.240 | 80,000 | 0.229 | 205,000 | 0.257 |
| 29/08/2025 | 0.280 | 424.200 | 70,235,000 | 740,000 | 1.060 | 35,305,000 | 0.323 | 34,615,000 | 0.322 |
| 28/08/2025 | 0.217 | 407.200 | 14,820,000 | 1,430,000 | 2.040 | 7,440,000 | 0.213 | 7,380,000 | 0.212 |
| 27/08/2025 | 0.228 | 410.200 | 21,245,000 | 1,490,000 | 2.130 | 10,530,000 | 0.233 | 10,715,000 | 0.234 |
| 26/08/2025 | 0.243 | 414.600 | 27,160,000 | 1,305,000 | 1.860 | 13,500,000 | 0.246 | 13,660,000 | 0.244 |
| 25/08/2025 | 0.255 | 413.000 | 11,015,000 | 1,145,000 | 1.640 | 5,390,000 | 0.266 | 5,615,000 | 0.266 |
| 22/08/2025 | 0.275 | 418.000 | 3,995,000 | 920,000 | 1.310 | 2,090,000 | 0.259 | 1,850,000 | 0.258 |
| 21/08/2025 | 0.230 | 406.000 | 53,730,000 | 1,160,000 | 1.660 | 26,905,000 | 0.234 | 26,800,000 | 0.236 |
| 20/08/2025 | 0.250 | 406.800 | 51,690,000 | 1,265,000 | 1.810 | 25,860,000 | 0.233 | 25,800,000 | 0.232 |
| 19/08/2025 | 0.241 | 404.800 | 22,945,000 | 1,325,000 | 1.890 | 11,250,000 | 0.243 | 11,595,000 | 0.242 |
| 18/08/2025 | 0.275 | 414.000 | 405,000 | 980,000 | 1.400 | 220,000 | 0.294 | 185,000 | 0.285 |
| 15/08/2025 | 0.290 | 415.800 | 2,085,000 | 1,015,000 | 1.450 | 1,070,000 | 0.286 | 1,015,000 | 0.283 |
| 14/08/2025 | 0.325 | 419.800 | 3,535,000 | 1,070,000 | 1.530 | 1,670,000 | 0.330 | 1,765,000 | 0.323 |
| 13/08/2025 | 0.330 | 422.600 | 2,150,000 | 975,000 | 1.390 | 1,075,000 | 0.314 | 1,075,000 | 0.315 |
| 12/08/2025 | 0.300 | 415.800 | 4,930,000 | 975,000 | 1.390 | 2,415,000 | 0.281 | 2,415,000 | 0.279 |
| 11/08/2025 | 0.305 | 415.296 | 2,700,000 | 975,000 | 1.390 | 1,380,000 | 0.303 | 1,155,000 | 0.302 |
| 08/08/2025 | 0.290 | 405.896 | 290,000 | 1,200,000 | 1.710 | 245,000 | 0.289 | 45,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |