16838 宁德汇丰五甲购Ｄ (认购证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 309.000 | 40,360,000 | 4,160,000 | 5.200 | 20,160,000 | 0.122 | 20,130,000 | 0.122 |
| 04/06/2025 | 0.124 | 306.400 | 67,020,000 | 4,190,000 | 5.240 | 32,390,000 | 0.132 | 33,770,000 | 0.131 |
| 03/06/2025 | 0.136 | 307.000 | 51,410,000 | 2,810,000 | 3.510 | 25,800,000 | 0.133 | 25,510,000 | 0.132 |
| 02/06/2025 | 0.141 | 309.600 | 61,770,000 | 3,100,000 | 3.880 | 32,440,000 | 0.140 | 29,160,000 | 0.140 |
| 30/05/2025 | 0.139 | 303.400 | 82,940,000 | 6,380,000 | 7.980 | 41,210,000 | 0.142 | 41,180,000 | 0.142 |
| 29/05/2025 | 0.162 | 308.600 | 81,920,000 | 6,410,000 | 8.010 | 40,810,000 | 0.164 | 40,680,000 | 0.164 |
| 28/05/2025 | 0.166 | 312.000 | 126,700,000 | 6,540,000 | 8.180 | 60,540,000 | 0.171 | 64,610,000 | 0.171 |
| 27/05/2025 | 0.177 | 309.000 | 148,700,000 | 2,470,000 | 3.090 | 73,240,000 | 0.175 | 74,600,000 | 0.175 |
| 26/05/2025 | 0.197 | 314.000 | 444,980,000 | 1,110,000 | 1.390 | 221,840,000 | 0.188 | 222,900,000 | 0.188 |
| 23/05/2025 | 0.243 | 322.400 | 34,650,000 | 50,000 | 0.060 | 17,300,000 | 0.251 | 17,350,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |