16836 小米国君六二购Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.017 | 45.800 | 0 | 48,490,000 | 60.613 | ||||
| 24/10/2025 | 0.017 | 45.920 | 2,320,000 | 48,490,000 | 60.613 | ||||
| 23/10/2025 | 0.019 | 46.740 | 2,130,000 | 48,490,000 | 60.613 | ||||
| 22/10/2025 | 0.018 | 46.340 | 2,610,000 | 48,490,000 | 60.613 | ||||
| 21/10/2025 | 0.019 | 46.460 | 940,000 | 48,490,000 | 60.613 | ||||
| 20/10/2025 | 0.021 | 47.140 | 850,000 | 48,490,000 | 60.613 | ||||
| 17/10/2025 | 0.019 | 45.960 | 3,050,000 | 48,490,000 | 60.613 | ||||
| 16/10/2025 | 0.023 | 47.700 | 6,220,000 | 48,490,000 | 60.613 | 780,000 | 0.025 | ||
| 15/10/2025 | 0.030 | 49.480 | 5,360,000 | 47,710,000 | 59.637 | ||||
| 14/10/2025 | 0.028 | 48.620 | 7,940,000 | 47,710,000 | 59.637 | ||||
| 13/10/2025 | 0.029 | 49.080 | 3,200,000 | 47,710,000 | 59.637 | ||||
| 10/10/2025 | 0.043 | 52.050 | 6,830,000 | 47,710,000 | 59.637 | 870,000 | 0.045 | ||
| 09/10/2025 | 0.052 | 53.350 | 230,000 | 46,840,000 | 58.550 | ||||
| 08/10/2025 | 0.055 | 53.850 | 3,910,000 | 46,840,000 | 58.550 | ||||
| 06/10/2025 | 0.056 | 53.850 | 2,080,000 | 46,840,000 | 58.550 | 200,000 | 0.056 | ||
| 03/10/2025 | 0.066 | 55.000 | 2,060,000 | 47,040,000 | 58.800 | ||||
| 02/10/2025 | 0.074 | 55.800 | 4,670,000 | 47,040,000 | 58.800 | 370,000 | 0.074 | ||
| 30/09/2025 | 0.062 | 54.000 | 1,870,000 | 47,410,000 | 59.262 | ||||
| 29/09/2025 | 0.062 | 53.550 | 12,440,000 | 47,410,000 | 59.262 | 2,030,000 | 0.060 | ||
| 26/09/2025 | 0.066 | 54.650 | 8,370,000 | 45,380,000 | 56.725 | 660,000 | 0.089 | 290,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |