16836 小米国君六二购Ｂ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.062 | 53.650 | 2,960,000 | 45,680,000 | 57.100 | 350,000 | 0.062 | ||
| 04/09/2025 | 0.061 | 53.450 | 1,320,000 | 45,330,000 | 56.662 | ||||
| 03/09/2025 | 0.070 | 54.700 | 2,910,000 | 45,330,000 | 56.662 | 200,000 | 0.083 | 420,000 | 0.070 |
| 02/09/2025 | 0.078 | 55.850 | 8,280,000 | 45,110,000 | 56.388 | 1,130,000 | 0.073 | ||
| 01/09/2025 | 0.063 | 54.000 | 1,170,000 | 46,240,000 | 57.800 | 100,000 | 0.063 | ||
| 29/08/2025 | 0.059 | 52.850 | 1,460,000 | 46,340,000 | 57.925 | ||||
| 28/08/2025 | 0.059 | 53.100 | 2,780,000 | 46,340,000 | 57.925 | ||||
| 27/08/2025 | 0.060 | 53.200 | 3,850,000 | 46,340,000 | 57.925 | 840,000 | 0.069 | ||
| 26/08/2025 | 0.063 | 53.500 | 2,540,000 | 47,180,000 | 58.975 | 2,050,000 | 0.065 | ||
| 25/08/2025 | 0.064 | 53.500 | 2,180,000 | 49,230,000 | 61.538 | 500,000 | 0.059 | ||
| 22/08/2025 | 0.058 | 52.550 | 1,700,000 | 48,730,000 | 60.912 | ||||
| 21/08/2025 | 0.053 | 51.350 | 1,830,000 | 48,730,000 | 60.912 | ||||
| 20/08/2025 | 0.058 | 52.550 | 980,000 | 48,730,000 | 60.912 | 30,000 | 0.055 | ||
| 19/08/2025 | 0.061 | 52.400 | 4,880,000 | 48,700,000 | 60.875 | 2,350,000 | 0.061 | ||
| 18/08/2025 | 0.065 | 53.050 | 3,670,000 | 46,350,000 | 57.938 | ||||
| 15/08/2025 | 0.061 | 52.850 | 3,380,000 | 46,350,000 | 57.938 | ||||
| 14/08/2025 | 0.063 | 53.200 | 3,960,000 | 46,350,000 | 57.938 | ||||
| 13/08/2025 | 0.064 | 53.250 | 6,590,000 | 46,350,000 | 57.938 | 10,000 | 0.061 | ||
| 12/08/2025 | 0.057 | 51.700 | 43,560,000 | 46,360,000 | 57.950 | 25,850,000 | 0.054 | 15,430,000 | 0.052 |
| 11/08/2025 | 0.053 | 50.800 | 27,500,000 | 56,780,000 | 70.975 | 8,580,000 | 0.054 | 16,350,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |