16834 宁德法兴五甲购Ｅ (认购证)
按盘价 
0.310 +0.069 (+28.631%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.241 | 420.000 | 130,000 | 450,000 | 0.450 | 130,000 | 0.291 | ||
| 03/09/2025 | 0.248 | 422.000 | 530,000 | 580,000 | 0.580 | 290,000 | 0.247 | 240,000 | 0.251 |
| 02/09/2025 | 0.233 | 417.600 | 600,000 | 630,000 | 0.630 | 420,000 | 0.260 | 180,000 | 0.240 |
| 01/09/2025 | 0.260 | 421.000 | 650,000 | 870,000 | 0.870 | 80,000 | 0.242 | 570,000 | 0.254 |
| 29/08/2025 | 0.280 | 424.200 | 150,000 | 380,000 | 0.380 | 80,000 | 0.328 | 70,000 | 0.324 |
| 28/08/2025 | 0.223 | 407.200 | 160,000 | 390,000 | 0.390 | 80,000 | 0.218 | 80,000 | 0.221 |
| 27/08/2025 | 0.235 | 410.200 | 720,000 | 390,000 | 0.390 | 360,000 | 0.238 | 360,000 | 0.238 |
| 26/08/2025 | 0.250 | 414.600 | 160,000 | 390,000 | 0.390 | 80,000 | 0.255 | 80,000 | 0.249 |
| 25/08/2025 | 0.265 | 413.000 | 60,000 | 390,000 | 0.390 | 60,000 | 0.268 | ||
| 22/08/2025 | 0.280 | 418.000 | 70,000 | 450,000 | 0.450 | 60,000 | 0.267 | 10,000 | 0.280 |
| 21/08/2025 | 0.241 | 406.000 | 680,000 | 500,000 | 0.500 | 340,000 | 0.239 | 340,000 | 0.240 |
| 20/08/2025 | 0.255 | 406.800 | 1,710,000 | 500,000 | 0.500 | 820,000 | 0.235 | 890,000 | 0.236 |
| 19/08/2025 | 0.247 | 404.800 | 1,270,000 | 430,000 | 0.430 | 620,000 | 0.248 | 650,000 | 0.248 |
| 18/08/2025 | 0.285 | 414.000 | 0 | 400,000 | 0.400 | ||||
| 15/08/2025 | 0.295 | 415.800 | 10,000 | 400,000 | 0.400 | 10,000 | 0.300 | ||
| 14/08/2025 | 0.315 | 419.800 | 0 | 410,000 | 0.410 | ||||
| 13/08/2025 | 0.310 | 422.600 | 50,000 | 410,000 | 0.410 | 50,000 | 0.303 | ||
| 12/08/2025 | 0.295 | 415.800 | 90,000 | 460,000 | 0.460 | 70,000 | 0.279 | 20,000 | 0.305 |
| 11/08/2025 | 0.295 | 415.296 | 600,000 | 510,000 | 0.510 | 540,000 | 0.284 | 60,000 | 0.297 |
| 08/08/2025 | 0.265 | 405.896 | 250,000 | 990,000 | 0.990 | 20,000 | 0.265 | 230,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |