16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 13.170 | 70,000 | 1,442,500 | 3.606 | 70,000 | 0.016 | ||
| 02/09/2026 | 0.012 | 12.870 | 0 | 1,512,500 | 3.781 | ||||
| 01/09/2026 | 0.010 | 12.310 | 20,000 | 1,512,500 | 3.781 | 20,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 12.530 | 942,500 | 1,492,500 | 3.731 | 350,000 | 0.017 | 592,500 | 0.016 |
| 28/08/2026 | 0.024 | 13.820 | 4,810,000 | 1,250,000 | 3.125 | 2,410,000 | 0.032 | 2,400,000 | 0.031 |
| 27/08/2026 | 0.029 | 14.170 | 10,120,000 | 1,260,000 | 3.150 | 5,160,000 | 0.035 | 4,960,000 | 0.035 |
| 26/08/2026 | 0.033 | 14.350 | 2,760,000 | 1,460,000 | 3.650 | 1,200,000 | 0.031 | 1,560,000 | 0.032 |
| 25/08/2026 | 0.025 | 13.790 | 1,780,000 | 1,100,000 | 2.750 | 890,000 | 0.027 | 890,000 | 0.029 |
| 24/08/2026 | 0.027 | 13.830 | 3,057,500 | 1,100,000 | 2.750 | 1,527,500 | 0.031 | 1,530,000 | 0.031 |
| 21/08/2026 | 0.032 | 14.100 | 3,040,000 | 1,097,500 | 2.744 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 20/08/2026 | 0.036 | 14.150 | 19,910,000 | 1,097,500 | 2.744 | 9,970,000 | 0.040 | 9,820,000 | 0.040 |
| 19/08/2026 | 0.030 | 13.960 | 12,950,000 | 1,247,500 | 3.119 | 6,550,000 | 0.035 | 6,400,000 | 0.035 |
| 18/08/2026 | 0.029 | 13.890 | 7,280,000 | 1,397,500 | 3.494 | 3,640,000 | 0.032 | 3,640,000 | 0.031 |
| 17/08/2026 | 0.022 | 13.420 | 0 | 1,397,500 | 3.494 | ||||
| 14/08/2026 | 0.023 | 13.480 | 1,802,500 | 1,397,500 | 3.494 | 1,802,500 | 0.021 | ||
| 13/08/2026 | 0.023 | 13.480 | 1,450,000 | 3,200,000 | 8.000 | 1,450,000 | 0.023 | ||
| 12/08/2026 | 0.027 | 13.760 | 3,287,500 | 4,650,000 | 11.625 | 2,500 | 0.021 | 3,285,000 | 0.027 |
| 11/08/2026 | 0.021 | 13.170 | 0 | 1,367,500 | 3.419 | ||||
| 10/08/2026 | 0.022 | 13.190 | 130,000 | 1,367,500 | 3.419 | 130,000 | 0.025 | ||
| 07/08/2026 | 0.021 | 13.140 | 5,000 | 1,237,500 | 3.094 | 5,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |