16830 港交华泰五乙购Ａ (认购证)
按盘价 
0.218 +0.012 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.206 | 427.000 | 2,060,000 | 620,000 | 0.620 | 1,030,000 | 0.210 | 1,030,000 | 0.210 |
| 16/07/2025 | 0.204 | 424.400 | 10,370,000 | 620,000 | 0.620 | 5,220,000 | 0.215 | 5,100,000 | 0.215 |
| 15/07/2025 | 0.211 | 427.400 | 14,600,000 | 740,000 | 0.740 | 7,240,000 | 0.216 | 7,360,000 | 0.215 |
| 14/07/2025 | 0.208 | 423.600 | 17,720,000 | 620,000 | 0.620 | 8,660,000 | 0.208 | 8,900,000 | 0.207 |
| 11/07/2025 | 0.217 | 425.600 | 5,950,000 | 380,000 | 0.380 | 2,970,000 | 0.178 | 2,980,000 | 0.177 |
| 10/07/2025 | 0.156 | 413.400 | 4,870,000 | 370,000 | 0.370 | 2,410,000 | 0.154 | 2,460,000 | 0.154 |
| 09/07/2025 | 0.151 | 411.600 | 2,340,000 | 320,000 | 0.320 | 1,170,000 | 0.160 | 1,170,000 | 0.160 |
| 08/07/2025 | 0.169 | 417.400 | 340,000 | 320,000 | 0.320 | 170,000 | 0.165 | 170,000 | 0.165 |
| 07/07/2025 | 0.147 | 408.200 | 40,000 | 320,000 | 0.320 | 20,000 | 0.152 | 20,000 | 0.155 |
| 04/07/2025 | 0.165 | 413.800 | 940,000 | 320,000 | 0.320 | 470,000 | 0.159 | 470,000 | 0.160 |
| 03/07/2025 | 0.174 | 417.200 | 200,000 | 320,000 | 0.320 | 100,000 | 0.185 | 100,000 | 0.185 |
| 02/07/2025 | 0.192 | 423.200 | 160,000 | 320,000 | 0.320 | 80,000 | 0.196 | 80,000 | 0.196 |
| 30/06/2025 | 0.188 | 418.800 | 60,000 | 320,000 | 0.320 | 30,000 | 0.200 | 30,000 | 0.204 |
| 27/06/2025 | 0.198 | 421.200 | 180,000 | 320,000 | 0.320 | 90,000 | 0.204 | 90,000 | 0.205 |
| 26/06/2025 | 0.194 | 420.000 | 220,000 | 320,000 | 0.320 | 110,000 | 0.190 | 110,000 | 0.193 |
| 25/06/2025 | 0.198 | 422.000 | 120,000 | 320,000 | 0.320 | 60,000 | 0.188 | 60,000 | 0.190 |
| 24/06/2025 | 0.183 | 414.800 | 60,000 | 320,000 | 0.320 | 30,000 | 0.148 | 30,000 | 0.151 |
| 23/06/2025 | 0.136 | 399.000 | 80,000 | 320,000 | 0.320 | 40,000 | 0.128 | 40,000 | 0.128 |
| 20/06/2025 | 0.125 | 392.600 | 340,000 | 320,000 | 0.320 | 70,000 | 0.128 | 270,000 | 0.131 |
| 19/06/2025 | 0.124 | 389.800 | 40,000 | 120,000 | 0.120 | 20,000 | 0.146 | 20,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |