16827 宁德华泰六一购Ｂ (认购证)
按盘价 
0.176 +0.036 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.140 | 420.000 | 86,215,000 | 6,625,000 | 16.562 | 42,990,000 | 0.153 | 43,225,000 | 0.153 |
| 03/09/2025 | 0.144 | 422.000 | 3,010,000 | 6,390,000 | 15.975 | 1,705,000 | 0.150 | 1,155,000 | 0.150 |
| 02/09/2025 | 0.137 | 417.600 | 4,880,000 | 6,940,000 | 17.350 | 1,680,000 | 0.149 | 3,195,000 | 0.142 |
| 01/09/2025 | 0.148 | 421.000 | 5,795,000 | 5,425,000 | 13.562 | 2,155,000 | 0.156 | 3,040,000 | 0.154 |
| 29/08/2025 | 0.165 | 424.200 | 75,265,000 | 4,540,000 | 11.350 | 37,090,000 | 0.188 | 38,120,000 | 0.187 |
| 28/08/2025 | 0.138 | 407.200 | 1,645,000 | 3,510,000 | 8.775 | 670,000 | 0.144 | 975,000 | 0.143 |
| 27/08/2025 | 0.145 | 410.200 | 1,300,000 | 3,205,000 | 8.012 | 845,000 | 0.155 | 455,000 | 0.167 |
| 26/08/2025 | 0.152 | 414.600 | 1,480,000 | 3,595,000 | 8.987 | 730,000 | 0.156 | 750,000 | 0.155 |
| 25/08/2025 | 0.162 | 413.000 | 1,430,000 | 3,575,000 | 8.938 | 630,000 | 0.181 | 795,000 | 0.176 |
| 22/08/2025 | 0.163 | 418.000 | 3,740,000 | 3,410,000 | 8.525 | 1,860,000 | 0.157 | 1,880,000 | 0.157 |
| 21/08/2025 | 0.134 | 406.000 | 30,000 | 3,390,000 | 8.475 | 15,000 | 0.139 | 15,000 | 0.139 |
| 20/08/2025 | 0.143 | 406.800 | 50,000 | 3,390,000 | 8.475 | 25,000 | 0.139 | 25,000 | 0.139 |
| 19/08/2025 | 0.137 | 404.800 | 1,300,000 | 3,390,000 | 8.475 | 500,000 | 0.154 | 800,000 | 0.150 |
| 18/08/2025 | 0.161 | 414.000 | 2,220,000 | 3,090,000 | 7.725 | 1,160,000 | 0.172 | 1,060,000 | 0.166 |
| 15/08/2025 | 0.162 | 415.800 | 810,000 | 3,190,000 | 7.975 | 310,000 | 0.158 | 500,000 | 0.162 |
| 14/08/2025 | 0.179 | 419.800 | 1,980,000 | 3,000,000 | 7.500 | 1,210,000 | 0.185 | 770,000 | 0.180 |
| 13/08/2025 | 0.179 | 422.600 | 6,850,000 | 3,440,000 | 8.600 | 3,080,000 | 0.171 | 3,770,000 | 0.170 |
| 12/08/2025 | 0.165 | 415.800 | 2,060,000 | 2,750,000 | 6.875 | 980,000 | 0.154 | 1,080,000 | 0.159 |
| 11/08/2025 | 0.165 | 415.296 | 6,490,000 | 2,650,000 | 6.625 | 3,495,000 | 0.166 | 2,995,000 | 0.167 |
| 08/08/2025 | 0.149 | 405.896 | 710,000 | 3,150,000 | 7.875 | 380,000 | 0.150 | 330,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |