16822 比迪瑞银五十沽Ｂ (认沽证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.231 | 105.600 | 0 | ||||||
| 05/09/2025 | 0.231 | 105.600 | 0 | 560,000 | 0.560 | ||||
| 04/09/2025 | 0.250 | 104.500 | 250,000 | 560,000 | 0.560 | 125,000 | 0.235 | 125,000 | 0.243 |
| 03/09/2025 | 0.201 | 108.000 | 0 | 560,000 | 0.560 | ||||
| 02/09/2025 | 0.171 | 110.800 | 440,000 | 560,000 | 0.560 | 220,000 | 0.171 | 220,000 | 0.175 |
| 01/09/2025 | 0.204 | 108.400 | 1,180,000 | 560,000 | 0.560 | 1,040,000 | 0.236 | 140,000 | 0.207 |
| 29/08/2025 | 0.137 | 114.400 | 150,000 | 1,460,000 | 1.460 | 75,000 | 0.127 | 75,000 | 0.125 |
| 28/08/2025 | 0.157 | 112.000 | 590,000 | 1,460,000 | 1.460 | 280,000 | 0.158 | 280,000 | 0.153 |
| 27/08/2025 | 0.127 | 115.100 | 2,190,000 | 1,460,000 | 1.460 | 1,095,000 | 0.097 | 1,095,000 | 0.096 |
| 26/08/2025 | 0.104 | 117.600 | 5,320,000 | 1,460,000 | 1.460 | 2,410,000 | 0.093 | 2,910,000 | 0.096 |
| 25/08/2025 | 0.120 | 115.800 | 1,160,000 | 960,000 | 0.960 | 705,000 | 0.119 | 455,000 | 0.124 |
| 22/08/2025 | 0.140 | 114.300 | 100,000 | 1,210,000 | 1.210 | 50,000 | 0.144 | 50,000 | 0.142 |
| 21/08/2025 | 0.168 | 111.400 | 250,000 | 1,210,000 | 1.210 | 250,000 | 0.168 | ||
| 20/08/2025 | 0.148 | 113.400 | 0 | 1,460,000 | 1.460 | ||||
| 19/08/2025 | 0.143 | 114.000 | 100,000 | 1,460,000 | 1.460 | 50,000 | 0.151 | 50,000 | 0.151 |
| 18/08/2025 | 0.148 | 113.700 | 1,145,000 | 1,460,000 | 1.460 | 365,000 | 0.131 | 615,000 | 0.124 |
| 15/08/2025 | 0.160 | 112.800 | 0 | 1,210,000 | 1.210 | ||||
| 14/08/2025 | 0.158 | 113.800 | 560,000 | 1,210,000 | 1.210 | 30,000 | 0.161 | 530,000 | 0.158 |
| 13/08/2025 | 0.149 | 115.000 | 150,000 | 710,000 | 0.710 | 150,000 | 0.157 | ||
| 12/08/2025 | 0.188 | 111.300 | 200,000 | 560,000 | 0.560 | 200,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |