16815 恒指法巴五十购Ａ (认购证)
按盘价 
0.113 +0.021 (+22.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.092 | 25,058.510 | 710,000 | 1,690,000 | 1.690 | 610,000 | 0.094 | ||
| 03/09/2025 | 0.110 | 25,343.430 | 790,000 | 1,080,000 | 1.080 | 10,000 | 0.122 | 770,000 | 0.115 |
| 02/09/2025 | 0.122 | 25,496.550 | 3,370,000 | 320,000 | 0.320 | 3,280,000 | 0.132 | ||
| 01/09/2025 | 0.133 | 25,617.420 | 5,020,000 | 3,600,000 | 3.600 | 1,430,000 | 0.133 | 3,540,000 | 0.129 |
| 29/08/2025 | 0.099 | 25,077.620 | 1,740,000 | 1,490,000 | 1.490 | 780,000 | 0.106 | 960,000 | 0.104 |
| 28/08/2025 | 0.090 | 24,998.820 | 5,530,000 | 1,310,000 | 1.310 | 2,430,000 | 0.085 | 3,000,000 | 0.090 |
| 27/08/2025 | 0.104 | 25,201.760 | 5,700,000 | 740,000 | 0.740 | 2,510,000 | 0.105 | 3,190,000 | 0.107 |
| 26/08/2025 | 0.126 | 25,524.920 | 10,000 | 60,000 | 0.060 | ||||
| 25/08/2025 | 0.155 | 25,829.910 | 3,090,000 | 60,000 | 0.060 | 2,350,000 | 0.146 | 740,000 | 0.143 |
| 22/08/2025 | 0.116 | 25,339.140 | 4,450,000 | 1,670,000 | 1.670 | 4,450,000 | 0.111 | ||
| 21/08/2025 | 0.101 | 25,104.610 | 2,600,000 | 6,120,000 | 6.120 | 2,600,000 | 0.108 | ||
| 20/08/2025 | 0.109 | 25,165.940 | 1,450,000 | 3,520,000 | 3.520 | 100,000 | 0.109 | 1,350,000 | 0.102 |
| 19/08/2025 | 0.109 | 25,122.900 | 2,920,000 | 2,270,000 | 2.270 | 1,020,000 | 0.108 | 1,900,000 | 0.108 |
| 18/08/2025 | 0.117 | 25,176.850 | 3,700,000 | 1,390,000 | 1.390 | 2,550,000 | 0.130 | 1,150,000 | 0.119 |
| 15/08/2025 | 0.120 | 25,270.070 | 2,150,000 | 2,790,000 | 2.790 | 20,000 | 0.117 | 2,130,000 | 0.119 |
| 14/08/2025 | 0.141 | 25,519.320 | 3,110,000 | 680,000 | 0.680 | 2,110,000 | 0.142 | 1,000,000 | 0.142 |
| 13/08/2025 | 0.147 | 25,613.670 | 1,550,000 | 1,790,000 | 1.790 | 1,030,000 | 0.119 | 520,000 | 0.136 |
| 12/08/2025 | 0.103 | 24,969.680 | 1,000,000 | 2,300,000 | 2.300 | 1,000,000 | 0.102 | ||
| 11/08/2025 | 0.103 | 24,906.810 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.103 | ||
| 08/08/2025 | 0.104 | 24,858.820 | 2,350,000 | 900,000 | 0.900 | 2,050,000 | 0.108 | 300,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |