16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.011 | 25,781.770 | 220,000 | 3,470,000 | 3.470 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 280,000 | 3,470,000 | 3.470 | ||||
| 20/10/2025 | 0.013 | 25,858.830 | 6,230,000 | 3,470,000 | 3.470 | 5,440,000 | 0.016 | 510,000 | 0.021 |
| 17/10/2025 | 0.029 | 25,247.100 | 4,580,000 | 8,400,000 | 8.400 | 2,070,000 | 0.021 | ||
| 16/10/2025 | 0.016 | 25,888.510 | 240,000 | 6,330,000 | 6.330 | 20,000 | 0.015 | ||
| 15/10/2025 | 0.015 | 25,910.600 | 3,810,000 | 6,310,000 | 6.310 | ||||
| 14/10/2025 | 0.021 | 25,441.350 | 8,150,000 | 6,310,000 | 6.310 | ||||
| 13/10/2025 | 0.016 | 25,889.480 | 4,630,000 | 6,310,000 | 6.310 | 100,000 | 0.016 | 3,090,000 | 0.017 |
| 10/10/2025 | 0.011 | 26,290.320 | 200,000 | 3,320,000 | 3.320 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 3,320,000 | 3.320 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 3,320,000 | 3.320 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 3,320,000 | 3.320 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 3,320,000 | 3.320 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 3,320,000 | 3.320 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 3,320,000 | 3.320 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 270,000 | 3,320,000 | 3.320 | ||||
| 26/09/2025 | 0.013 | 26,128.200 | 210,000 | 3,320,000 | 3.320 | ||||
| 25/09/2025 | 0.011 | 26,484.680 | 550,000 | 3,320,000 | 3.320 | 250,000 | 0.010 | ||
| 24/09/2025 | 0.010 | 26,518.650 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.010 | ||
| 23/09/2025 | 0.013 | 26,159.120 | 840,000 | 3,620,000 | 3.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |