16814 恒指法巴五甲沽A (认沽证)
实时 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01325,858.8306,230,0003,470,0003.4705,440,0000.016510,0000.021
17/10/20250.02925,247.1004,580,0008,400,0008.4002,070,0000.021
16/10/20250.01625,888.510240,0006,330,0006.33020,0000.015
15/10/20250.01525,910.6003,810,0006,310,0006.310
14/10/20250.02125,441.3508,150,0006,310,0006.310
13/10/20250.01625,889.4804,630,0006,310,0006.310100,0000.0163,090,0000.017
10/10/20250.01126,290.320200,0003,320,0003.320
09/10/20250.01026,752.59003,320,0003.320
08/10/20250.01026,829.46003,320,0003.320
06/10/20250.01026,957.77003,320,0003.320
03/10/20250.01027,140.92003,320,0003.320
02/10/20250.01027,287.12003,320,0003.320
30/09/20250.01026,855.56003,320,0003.320
29/09/20250.01026,622.880270,0003,320,0003.320
26/09/20250.01326,128.200210,0003,320,0003.320
25/09/20250.01126,484.680550,0003,320,0003.320250,0000.010
24/09/20250.01026,518.65050,0003,570,0003.57050,0000.010
23/09/20250.01326,159.120840,0003,620,0003.620
22/09/20250.01326,344.140530,0003,620,0003.62010,0000.012
19/09/20250.01326,545.1002,030,0003,630,0003.630
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。