16810 联想花旗五十购Ａ (认购证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 9.100 | 4,380,000 | 1,990,000 | 2.970 | 2,290,000 | 0.066 | 2,090,000 | 0.066 |
| 04/06/2025 | 0.061 | 8.910 | 5,410,000 | 2,190,000 | 3.270 | 2,530,000 | 0.061 | 2,880,000 | 0.062 |
| 03/06/2025 | 0.063 | 8.940 | 3,200,000 | 1,840,000 | 2.750 | 1,500,000 | 0.060 | 1,700,000 | 0.061 |
| 02/06/2025 | 0.061 | 8.930 | 1,500,000 | 1,640,000 | 2.450 | 600,000 | 0.057 | 900,000 | 0.056 |
| 30/05/2025 | 0.068 | 9.040 | 5,600,000 | 1,340,000 | 2.000 | 2,720,000 | 0.068 | 2,880,000 | 0.067 |
| 29/05/2025 | 0.089 | 9.450 | 9,050,000 | 1,180,000 | 1.760 | 4,200,000 | 0.085 | 4,850,000 | 0.085 |
| 28/05/2025 | 0.075 | 9.160 | 4,600,000 | 530,000 | 0.790 | 2,000,000 | 0.080 | 2,500,000 | 0.080 |
| 27/05/2025 | 0.085 | 9.330 | 4,300,000 | 30,000 | 0.040 | 2,150,000 | 0.084 | 2,150,000 | 0.084 |
| 26/05/2025 | 0.086 | 9.290 | 8,240,000 | 30,000 | 0.040 | 4,120,000 | 0.090 | 4,120,000 | 0.090 |
| 23/05/2025 | 0.099 | 9.500 | 19,430,000 | 30,000 | 0.040 | 9,700,000 | 0.104 | 9,730,000 | 0.104 |
| 22/05/2025 | 0.109 | 9.570 | 9,020,000 | 0 | 0.000 | 4,510,000 | 0.116 | 4,510,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |