16806 汇丰花旗五甲购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 97.650 | 1,740,000 | 1,064,000 | 1.520 | 940,000 | 0.062 | 800,000 | 0.061 |
| 16/07/2025 | 0.059 | 97.200 | 8,204,000 | 1,204,000 | 1.720 | 3,976,000 | 0.063 | 4,128,000 | 0.063 |
| 15/07/2025 | 0.063 | 97.650 | 4,116,000 | 1,052,000 | 1.500 | 2,064,000 | 0.064 | 2,052,000 | 0.063 |
| 14/07/2025 | 0.057 | 96.600 | 4,464,000 | 1,064,000 | 1.520 | 2,228,000 | 0.055 | 2,236,000 | 0.055 |
| 11/07/2025 | 0.061 | 97.050 | 3,516,000 | 1,056,000 | 1.510 | 1,808,000 | 0.073 | 1,708,000 | 0.073 |
| 10/07/2025 | 0.062 | 97.050 | 0 | 1,156,000 | 1.650 | ||||
| 09/07/2025 | 0.060 | 96.700 | 204,000 | 1,156,000 | 1.650 | 108,000 | 0.052 | 96,000 | 0.053 |
| 08/07/2025 | 0.057 | 96.250 | 2,628,000 | 1,168,000 | 1.670 | 1,640,000 | 0.057 | 988,000 | 0.055 |
| 07/07/2025 | 0.054 | 95.250 | 936,000 | 1,820,000 | 2.600 | 468,000 | 0.057 | 468,000 | 0.056 |
| 04/07/2025 | 0.055 | 94.800 | 1,352,000 | 1,820,000 | 2.600 | 676,000 | 0.053 | 676,000 | 0.053 |
| 03/07/2025 | 0.056 | 94.850 | 1,420,000 | 1,820,000 | 2.600 | 716,000 | 0.057 | 704,000 | 0.058 |
| 02/07/2025 | 0.061 | 95.250 | 1,520,000 | 1,832,000 | 2.620 | 500,000 | 0.057 | 920,000 | 0.057 |
| 30/06/2025 | 0.061 | 94.950 | 1,592,000 | 1,412,000 | 2.020 | 764,000 | 0.066 | 828,000 | 0.066 |
| 27/06/2025 | 0.063 | 95.000 | 1,036,000 | 1,348,000 | 1.930 | 468,000 | 0.067 | 568,000 | 0.067 |
| 26/06/2025 | 0.073 | 95.400 | 3,344,000 | 1,248,000 | 1.780 | 1,504,000 | 0.075 | 1,840,000 | 0.074 |
| 25/06/2025 | 0.076 | 95.600 | 9,276,000 | 912,000 | 1.300 | 4,608,000 | 0.084 | 4,568,000 | 0.082 |
| 24/06/2025 | 0.063 | 94.100 | 5,116,000 | 952,000 | 1.360 | 3,176,000 | 0.065 | 1,792,000 | 0.064 |
| 23/06/2025 | 0.053 | 91.800 | 2,056,000 | 2,336,000 | 3.340 | 816,000 | 0.051 | 1,240,000 | 0.051 |
| 20/06/2025 | 0.057 | 92.250 | 100,000 | 1,912,000 | 2.730 | 100,000 | 0.057 | ||
| 19/06/2025 | 0.051 | 91.200 | 1,592,000 | 2,012,000 | 2.870 | 716,000 | 0.055 | 796,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |