16801 工行瑞银五甲沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 6.150 | 570,000 | 962,000 | 1.370 | 570,000 | 0.010 | ||
| 23/07/2025 | 0.013 | 6.150 | 0 | 1,532,000 | 2.190 | ||||
| 22/07/2025 | 0.017 | 6.080 | 3,100,000 | 1,532,000 | 2.190 | 3,100,000 | 0.016 | ||
| 21/07/2025 | 0.015 | 6.140 | 0 | 4,632,000 | 6.620 | ||||
| 18/07/2025 | 0.015 | 6.190 | 0 | 4,632,000 | 6.620 | ||||
| 17/07/2025 | 0.015 | 6.140 | 1,000,000 | 4,632,000 | 6.620 | 1,000,000 | 0.015 | ||
| 16/07/2025 | 0.017 | 6.220 | 1,380,000 | 3,632,000 | 5.190 | 1,380,000 | 0.018 | ||
| 15/07/2025 | 0.021 | 6.150 | 1,000,000 | 2,252,000 | 3.220 | 1,000,000 | 0.021 | ||
| 14/07/2025 | 0.020 | 6.180 | 35,000 | 3,252,000 | 4.650 | 35,000 | 0.020 | ||
| 11/07/2025 | 0.019 | 6.210 | 537,000 | 3,287,000 | 4.700 | 11,000 | 0.019 | 526,000 | 0.019 |
| 10/07/2025 | 0.021 | 6.270 | 1,000,000 | 2,772,000 | 3.960 | 1,000,000 | 0.021 | ||
| 09/07/2025 | 0.026 | 6.100 | 0 | 1,772,000 | 2.530 | ||||
| 08/07/2025 | 0.026 | 6.150 | 0 | 1,772,000 | 2.530 | ||||
| 07/07/2025 | 0.026 | 6.130 | 194,000 | 1,772,000 | 2.530 | 194,000 | 0.026 | ||
| 04/07/2025 | 0.026 | 6.130 | 1,022,000 | 1,578,000 | 2.250 | 1,016,000 | 0.029 | ||
| 03/07/2025 | 0.031 | 6.090 | 400,000 | 562,000 | 0.800 | 200,000 | 0.034 | 200,000 | 0.031 |
| 02/07/2025 | 0.027 | 6.160 | 300,000 | 562,000 | 0.800 | 200,000 | 0.027 | ||
| 30/06/2025 | 0.033 | 6.040 | 0 | 362,000 | 0.520 | ||||
| 27/06/2025 | 0.030 | 6.140 | 100,000 | 362,000 | 0.520 | 100,000 | 0.030 | ||
| 26/06/2025 | 0.025 | 6.270 | 60,000 | 462,000 | 0.660 | 60,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |