16801 工行瑞银五甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0106.150570,000
23/07/20250.0136.15001,532,0002.190
22/07/20250.0176.0803,100,0001,532,0002.1903,100,0000.016
21/07/20250.0156.14004,632,0006.620
18/07/20250.0156.19004,632,0006.620
17/07/20250.0156.1401,000,0004,632,0006.6201,000,0000.015
16/07/20250.0176.2201,380,0003,632,0005.1901,380,0000.018
15/07/20250.0216.1501,000,0002,252,0003.2201,000,0000.021
14/07/20250.0206.18035,0003,252,0004.65035,0000.020
11/07/20250.0196.210537,0003,287,0004.70011,0000.019526,0000.019
10/07/20250.0216.2701,000,0002,772,0003.9601,000,0000.021
09/07/20250.0266.10001,772,0002.530
08/07/20250.0266.15001,772,0002.530
07/07/20250.0266.130194,0001,772,0002.530194,0000.026
04/07/20250.0266.1301,022,0001,578,0002.2501,016,0000.029
03/07/20250.0316.090400,000562,0000.800200,0000.034200,0000.031
02/07/20250.0276.160300,000562,0000.800200,0000.027
30/06/20250.0336.0400362,0000.520
27/06/20250.0306.140100,000362,0000.520100,0000.030
26/06/20250.0256.27060,000462,0000.66060,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。