16789 比迪摩利五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 0 | 10,631,000 | 13.289 | ||||
| 24/10/2025 | 0.010 | 104.000 | 1,600,000 | 10,631,000 | 13.289 | ||||
| 23/10/2025 | 0.013 | 103.900 | 5,676,000 | 10,631,000 | 13.289 | 200,000 | 0.023 | ||
| 22/10/2025 | 0.019 | 102.900 | 5,366,000 | 10,431,000 | 13.039 | 22,000 | 0.018 | ||
| 21/10/2025 | 0.020 | 103.900 | 12,262,000 | 10,453,000 | 13.066 | 800,000 | 0.018 | ||
| 20/10/2025 | 0.020 | 104.800 | 3,179,000 | 11,253,000 | 14.066 | 335,000 | 0.021 | ||
| 17/10/2025 | 0.043 | 103.200 | 13,994,000 | 11,588,000 | 14.485 | 933,000 | 0.046 | ||
| 16/10/2025 | 0.017 | 107.600 | 4,929,000 | 12,521,000 | 15.651 | 400,000 | 0.023 | 400,000 | 0.019 |
| 15/10/2025 | 0.022 | 108.600 | 2,766,000 | 12,521,000 | 15.651 | 150,000 | 0.023 | ||
| 14/10/2025 | 0.036 | 105.400 | 8,122,000 | 12,371,000 | 15.464 | 800,000 | 0.022 | ||
| 13/10/2025 | 0.041 | 106.300 | 8,481,000 | 13,171,000 | 16.464 | 1,882,000 | 0.048 | 211,000 | 0.041 |
| 10/10/2025 | 0.026 | 108.200 | 1,100,000 | 14,842,000 | 18.552 | 600,000 | 0.024 | 500,000 | 0.022 |
| 09/10/2025 | 0.023 | 110.200 | 500,000 | 14,942,000 | 18.678 | 300,000 | 0.021 | 100,000 | 0.022 |
| 08/10/2025 | 0.027 | 109.700 | 2,386,000 | 15,142,000 | 18.928 | 698,000 | 0.029 | 1,600,000 | 0.026 |
| 06/10/2025 | 0.034 | 108.100 | 930,000 | 14,240,000 | 17.800 | 300,000 | 0.034 | 630,000 | 0.034 |
| 03/10/2025 | 0.032 | 109.400 | 6,565,000 | 13,910,000 | 17.388 | 2,735,000 | 0.037 | 2,343,000 | 0.035 |
| 02/10/2025 | 0.021 | 113.900 | 3,212,000 | 14,302,000 | 17.877 | 156,000 | 0.025 | 3,056,000 | 0.024 |
| 30/09/2025 | 0.033 | 110.200 | 763,000 | 11,402,000 | 14.253 | 483,000 | 0.036 | 280,000 | 0.035 |
| 29/09/2025 | 0.041 | 108.600 | 3,300,000 | 11,605,000 | 14.506 | 1,100,000 | 0.046 | 2,200,000 | 0.045 |
| 26/09/2025 | 0.059 | 106.500 | 8,133,000 | 10,505,000 | 13.131 | 3,975,000 | 0.045 | 3,858,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |