16783 联想法巴六五购Ａ (认购证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.157 | 11.700 | 68,520,000 | 2,260,000 | 3.229 | 33,920,000 | 0.151 | 33,500,000 | 0.151 |
| 24/10/2025 | 0.148 | 11.520 | 1,940,000 | 2,680,000 | 3.829 | 560,000 | 0.148 | 1,380,000 | 0.148 |
| 23/10/2025 | 0.134 | 11.260 | 1,640,000 | 1,860,000 | 2.657 | 740,000 | 0.129 | 760,000 | 0.127 |
| 22/10/2025 | 0.133 | 11.170 | 100,000 | 1,840,000 | 2.629 | 100,000 | 0.139 | ||
| 21/10/2025 | 0.149 | 11.510 | 140,000 | 1,940,000 | 2.771 | 40,000 | 0.154 | ||
| 20/10/2025 | 0.144 | 11.340 | 160,000 | 1,980,000 | 2.829 | ||||
| 17/10/2025 | 0.135 | 11.160 | 40,000 | 1,980,000 | 2.829 | ||||
| 16/10/2025 | 0.154 | 11.510 | 240,000 | 1,980,000 | 2.829 | 240,000 | 0.154 | ||
| 15/10/2025 | 0.157 | 11.620 | 40,000 | 1,740,000 | 2.486 | ||||
| 14/10/2025 | 0.142 | 11.300 | 340,000 | 1,740,000 | 2.486 | 20,000 | 0.148 | ||
| 13/10/2025 | 0.165 | 11.770 | 900,000 | 1,720,000 | 2.457 | 700,000 | 0.156 | ||
| 10/10/2025 | 0.194 | 12.240 | 1,060,000 | 2,420,000 | 3.457 | 700,000 | 0.215 | ||
| 09/10/2025 | 0.213 | 12.560 | 1,860,000 | 1,720,000 | 2.457 | 1,140,000 | 0.197 | 540,000 | 0.212 |
| 08/10/2025 | 0.163 | 11.710 | 94,700,000 | 2,320,000 | 3.314 | 46,780,000 | 0.159 | 47,520,000 | 0.159 |
| 06/10/2025 | 0.151 | 11.510 | 22,820,000 | 1,580,000 | 2.257 | 11,340,000 | 0.154 | 11,460,000 | 0.154 |
| 03/10/2025 | 0.167 | 11.770 | 13,360,000 | 1,460,000 | 2.086 | 6,500,000 | 0.160 | 6,860,000 | 0.161 |
| 02/10/2025 | 0.171 | 11.800 | 40,000 | 1,100,000 | 1.571 | 40,000 | 0.171 | ||
| 30/09/2025 | 0.156 | 11.550 | 0 | 1,140,000 | 1.629 | ||||
| 29/09/2025 | 0.159 | 11.540 | 100,000 | 1,140,000 | 1.629 | 100,000 | 0.162 | ||
| 26/09/2025 | 0.159 | 11.510 | 0 | 1,040,000 | 1.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |