16778 Ｓ金信证五十购Ａ (认购证)
按盘价 
0.197 -0.009 (-4.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.206 | 2,438.000 | 1,385,000 | 867,500 | 1.740 | 627,500 | 0.207 | 757,500 | 0.207 |
| 04/06/2025 | 0.199 | 2,428.000 | 405,000 | 737,500 | 1.480 | 202,500 | 0.208 | 202,500 | 0.207 |
| 03/06/2025 | 0.200 | 2,427.000 | 1,355,000 | 737,500 | 1.480 | 637,500 | 0.206 | 717,500 | 0.206 |
| 02/06/2025 | 0.197 | 2,425.000 | 2,010,000 | 657,500 | 1.320 | 1,067,500 | 0.175 | 942,500 | 0.172 |
| 30/05/2025 | 0.165 | 2,383.000 | 472,500 | 782,500 | 1.570 | 300,000 | 0.170 | 172,500 | 0.168 |
| 29/05/2025 | 0.160 | 2,375.000 | 975,000 | 910,000 | 1.820 | 457,500 | 0.151 | 517,500 | 0.153 |
| 28/05/2025 | 0.181 | 2,399.000 | 2,525,000 | 850,000 | 1.700 | 1,100,000 | 0.174 | 1,425,000 | 0.174 |
| 27/05/2025 | 0.168 | 2,376.000 | 925,000 | 525,000 | 1.050 | 200,000 | 0.185 | 725,000 | 0.185 |
| 26/05/2025 | 2,408.000 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 2,404.000 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 2,404.000 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 2,391.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |