16772 微盟麦银六九购A (认购证)
实时 按盘价 跌0.218 -0.022 (-9.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/07/20250.2402.1903,245,0003,425,0008.5621,375,0000.2411,565,0000.243
30/07/20250.2342.1305,225,0003,235,0008.0882,465,0000.2362,740,0000.235
29/07/20250.2232.0701,690,0002,960,0007.4001,180,0000.218510,0000.219
28/07/20250.2292.1001,395,0003,630,0009.075330,0000.2281,065,0000.229
25/07/20250.2182.040180,0002,895,0007.238100,0000.21680,0000.221
24/07/20250.2252.0701,455,0002,915,0007.288320,0000.2221,110,0000.222
23/07/20250.2142.000580,0002,125,0005.312250,0000.210330,0000.212
22/07/20250.2152.0001,335,0002,045,0005.112700,0000.217635,0000.217
21/07/20250.2212.030475,0002,110,0005.275300,0000.218175,0000.223
18/07/20250.2222.0501,590,0002,235,0005.588575,0000.2211,010,0000.223
17/07/20250.2141.990175,0001,800,0004.500175,0000.216
16/07/20250.2131.9801,890,0001,625,0004.0621,050,0000.220840,0000.223
15/07/20250.2172.0202,125,0001,835,0004.588915,0000.2111,210,0000.211
14/07/20250.2172.000710,0001,540,0003.850455,0000.216250,0000.215
11/07/20250.2182.0308,830,0001,745,0004.3624,135,0000.2284,650,0000.229
10/07/20250.2171.9902,260,0001,230,0003.075805,0000.2181,250,0000.218
09/07/20250.2101.9408,240,000785,0001.9623,845,0000.2104,290,0000.210
08/07/20250.1901.8000340,0000.850
07/07/20250.1871.780160,000340,0000.85060,0000.186100,0000.187
04/07/20250.1901.800110,000300,0000.75055,0000.19055,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。