16768 网易华泰五甲购Ａ (认购证)
按盘价 
0.207 -0.010 (-4.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.217 | 201.200 | 50,000 | 90,000 | 0.225 | 5,000 | 0.201 | 45,000 | 0.218 |
| 04/06/2025 | 0.210 | 199.300 | 520,000 | 50,000 | 0.125 | 260,000 | 0.212 | 225,000 | 0.212 |
| 03/06/2025 | 0.206 | 197.300 | 1,930,000 | 85,000 | 0.213 | 955,000 | 0.214 | 975,000 | 0.220 |
| 02/06/2025 | 0.184 | 192.700 | 1,525,000 | 65,000 | 0.162 | 750,000 | 0.195 | 775,000 | 0.199 |
| 30/05/2025 | 0.186 | 190.700 | 1,805,000 | 40,000 | 0.100 | 900,000 | 0.176 | 905,000 | 0.175 |
| 29/05/2025 | 0.225 | 200.200 | 3,550,000 | 35,000 | 0.088 | 1,775,000 | 0.215 | 1,775,000 | 0.220 |
| 28/05/2025 | 0.206 | 196.542 | 2,310,000 | 35,000 | 0.088 | 1,150,000 | 0.211 | 1,150,000 | 0.214 |
| 27/05/2025 | 0.185 | 191.142 | 1,105,000 | 35,000 | 0.088 | 540,000 | 0.192 | 550,000 | 0.196 |
| 26/05/2025 | 0.174 | 188.242 | 2,045,000 | 25,000 | 0.062 | 1,020,000 | 0.184 | 1,020,000 | 0.183 |
| 23/05/2025 | 0.187 | 187.542 | 4,985,000 | 25,000 | 0.062 | 2,480,000 | 0.203 | 2,505,000 | 0.204 |
| 22/05/2025 | 0.184 | 185.542 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.201 | 1,170,000 | 0.202 |
| 21/05/2025 | 0.223 | 189.442 | 230,000 | 0 | 0.000 | 115,000 | 0.229 | 115,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |