16762 比迪国君五八购Ｄ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 412.000 | 5,970,000 | 70,000,000 | 100.000 | ||||
| 04/06/2025 | 0.049 | 406.200 | 4,060,000 | 70,000,000 | 100.000 | ||||
| 03/06/2025 | 0.048 | 400.600 | 15,430,000 | 70,000,000 | 100.000 | 3,405,000 | 0.042 | 7,695,000 | 0.044 |
| 02/06/2025 | 0.039 | 385.400 | 49,290,000 | 65,710,000 | 93.871 | 3,080,000 | 0.038 | 44,735,000 | 0.037 |
| 30/05/2025 | 0.046 | 392.800 | 254,620,000 | 24,055,000 | 34.364 | 123,790,000 | 0.048 | 129,450,000 | 0.048 |
| 29/05/2025 | 0.062 | 406.000 | 294,930,000 | 18,395,000 | 26.279 | 142,005,000 | 0.062 | 148,475,000 | 0.062 |
| 28/05/2025 | 0.065 | 407.000 | 488,080,000 | 11,925,000 | 17.036 | 243,545,000 | 0.073 | 243,145,000 | 0.073 |
| 27/05/2025 | 0.083 | 418.200 | 305,215,000 | 12,325,000 | 17.607 | 147,950,000 | 0.079 | 153,490,000 | 0.079 |
| 26/05/2025 | 0.097 | 425.200 | 255,040,000 | 6,785,000 | 9.693 | 124,770,000 | 0.126 | 128,520,000 | 0.125 |
| 23/05/2025 | 0.174 | 465.200 | 50,175,000 | 3,035,000 | 4.336 | 24,125,000 | 0.177 | 25,180,000 | 0.177 |
| 22/05/2025 | 0.159 | 456.200 | 196,130,000 | 1,980,000 | 2.829 | 97,600,000 | 0.179 | 98,500,000 | 0.180 |
| 21/05/2025 | 0.177 | 462.600 | 97,710,000 | 1,080,000 | 1.543 | 48,165,000 | 0.169 | 49,245,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |