16749 平安摩利五甲购Ａ (认购证)
按盘价 
0.158 +0.035 (+28.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.123 | 51.500 | 2,120,000 | 10,930,000 | 12.144 | 465,000 | 0.130 | 1,590,000 | 0.131 |
| 16/07/2025 | 0.140 | 51.850 | 1,610,000 | 9,805,000 | 10.894 | 265,000 | 0.151 | 1,345,000 | 0.154 |
| 15/07/2025 | 0.162 | 52.600 | 5,615,000 | 8,725,000 | 9.694 | 1,895,000 | 0.163 | 3,490,000 | 0.160 |
| 14/07/2025 | 0.188 | 53.050 | 4,675,000 | 7,130,000 | 7.922 | 1,580,000 | 0.190 | 2,855,000 | 0.190 |
| 11/07/2025 | 0.185 | 52.850 | 41,010,000 | 5,855,000 | 6.506 | 22,485,000 | 0.190 | 14,805,000 | 0.210 |
| 10/07/2025 | 0.137 | 51.650 | 13,370,000 | 13,535,000 | 15.039 | 7,015,000 | 0.119 | 5,420,000 | 0.120 |
| 09/07/2025 | 0.087 | 49.500 | 2,430,000 | 15,130,000 | 16.811 | 505,000 | 0.089 | 1,925,000 | 0.093 |
| 08/07/2025 | 0.109 | 50.700 | 4,625,000 | 13,710,000 | 15.233 | 2,335,000 | 0.108 | 2,240,000 | 0.108 |
| 07/07/2025 | 0.098 | 49.700 | 2,550,000 | 13,805,000 | 15.339 | 1,100,000 | 0.098 | 1,450,000 | 0.098 |
| 04/07/2025 | 0.108 | 50.050 | 9,990,000 | 13,455,000 | 14.950 | 4,955,000 | 0.112 | 4,820,000 | 0.112 |
| 03/07/2025 | 0.110 | 50.100 | 2,985,000 | 13,590,000 | 15.100 | 1,835,000 | 0.110 | 1,050,000 | 0.111 |
| 02/07/2025 | 0.115 | 50.250 | 2,370,000 | 14,375,000 | 15.972 | 945,000 | 0.116 | 1,410,000 | 0.114 |
| 30/06/2025 | 0.106 | 49.850 | 3,415,000 | 13,910,000 | 15.456 | 1,130,000 | 0.116 | 2,235,000 | 0.117 |
| 27/06/2025 | 0.125 | 50.400 | 8,315,000 | 12,805,000 | 14.228 | 3,500,000 | 0.138 | 3,805,000 | 0.135 |
| 26/06/2025 | 0.142 | 51.050 | 12,480,000 | 12,500,000 | 13.889 | 4,275,000 | 0.142 | 7,990,000 | 0.144 |
| 25/06/2025 | 0.165 | 51.450 | 24,880,000 | 8,785,000 | 9.761 | 13,925,000 | 0.144 | 9,290,000 | 0.146 |
| 24/06/2025 | 0.119 | 49.950 | 22,130,000 | 13,420,000 | 14.911 | 10,035,000 | 0.110 | 10,480,000 | 0.112 |
| 23/06/2025 | 0.076 | 47.500 | 3,030,000 | 12,975,000 | 14.417 | 755,000 | 0.073 | 2,225,000 | 0.072 |
| 20/06/2025 | 0.075 | 47.350 | 8,095,000 | 11,505,000 | 12.783 | 3,670,000 | 0.074 | 3,995,000 | 0.071 |
| 19/06/2025 | 0.060 | 46.000 | 1,815,000 | 11,180,000 | 12.422 | 560,000 | 0.063 | 1,255,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |