16744 宁德星展五甲购Ｂ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.350 | 309.000 | 1,850,000 | 2,340,000 | 5.850 | 950,000 | 0.341 | 900,000 | 0.344 |
| 04/06/2025 | 0.340 | 306.400 | 2,490,000 | 2,390,000 | 5.975 | 1,210,000 | 0.347 | 1,240,000 | 0.347 |
| 03/06/2025 | 0.355 | 307.000 | 4,180,000 | 2,360,000 | 5.900 | 2,110,000 | 0.344 | 2,070,000 | 0.342 |
| 02/06/2025 | 0.370 | 309.600 | 3,420,000 | 2,400,000 | 6.000 | 1,600,000 | 0.331 | 1,790,000 | 0.333 |
| 30/05/2025 | 0.330 | 303.400 | 1,470,000 | 2,210,000 | 5.525 | 710,000 | 0.327 | 740,000 | 0.327 |
| 29/05/2025 | 0.375 | 308.600 | 32,610,000 | 2,180,000 | 5.450 | 16,370,000 | 0.384 | 16,030,000 | 0.384 |
| 28/05/2025 | 0.380 | 312.000 | 31,240,000 | 2,520,000 | 6.300 | 15,590,000 | 0.400 | 15,650,000 | 0.400 |
| 27/05/2025 | 0.390 | 309.000 | 39,830,000 | 2,460,000 | 6.150 | 19,850,000 | 0.387 | 19,930,000 | 0.387 |
| 26/05/2025 | 0.415 | 314.000 | 43,180,000 | 2,380,000 | 5.950 | 21,540,000 | 0.391 | 21,400,000 | 0.391 |
| 23/05/2025 | 0.480 | 322.400 | 25,840,000 | 2,520,000 | 6.300 | 12,530,000 | 0.498 | 13,120,000 | 0.497 |
| 22/05/2025 | 0.530 | 329.800 | 23,180,000 | 1,930,000 | 4.825 | 11,450,000 | 0.539 | 11,640,000 | 0.538 |
| 21/05/2025 | 0.570 | 337.400 | 39,110,000 | 1,740,000 | 4.350 | 19,130,000 | 0.485 | 19,070,000 | 0.485 |
| 20/05/2025 | 0.420 | 306.200 | 54,250,000 | 1,800,000 | 4.500 | 25,960,000 | 0.400 | 27,760,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |