16741 宁德法兴五甲购Ｃ (认购证)
按盘价 
1.690 +0.130 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.560 | 535.000 | 0 | 1,150,000 | 0.767 | ||||
| 22/10/2025 | 1.640 | 546.000 | 0 | 1,150,000 | 0.767 | ||||
| 21/10/2025 | 1.640 | 544.000 | 0 | 1,150,000 | 0.767 | ||||
| 20/10/2025 | 1.490 | 528.000 | 100,000 | 1,150,000 | 0.767 | 100,000 | 1.480 | ||
| 17/10/2025 | 1.400 | 521.500 | 20,000 | 1,250,000 | 0.833 | 20,000 | 1.400 | ||
| 16/10/2025 | 1.550 | 535.500 | 0 | 1,230,000 | 0.820 | ||||
| 15/10/2025 | 1.630 | 542.000 | 0 | 1,230,000 | 0.820 | ||||
| 14/10/2025 | 1.530 | 532.500 | 20,000 | 1,230,000 | 0.820 | 20,000 | 1.580 | ||
| 13/10/2025 | 1.650 | 547.500 | 20,000 | 1,210,000 | 0.807 | 10,000 | 1.610 | 10,000 | 1.650 |
| 10/10/2025 | 1.600 | 543.000 | 0 | 1,210,000 | 0.807 | ||||
| 09/10/2025 | 1.960 | 585.000 | 0 | 1,210,000 | 0.807 | ||||
| 08/10/2025 | 1.960 | 581.000 | 0 | 1,210,000 | 0.807 | ||||
| 06/10/2025 | 2.070 | 596.500 | 0 | 1,210,000 | 0.807 | ||||
| 03/10/2025 | 2.160 | 610.500 | 0 | 1,210,000 | 0.807 | ||||
| 02/10/2025 | 2.160 | 605.500 | 90,000 | 1,210,000 | 0.807 | ||||
| 30/09/2025 | 1.750 | 571.500 | 80,000 | 1,210,000 | 0.807 | ||||
| 29/09/2025 | 1.600 | 547.000 | 50,000 | 1,210,000 | 0.807 | ||||
| 26/09/2025 | 1.440 | 530.500 | 70,000 | 1,210,000 | 0.807 | ||||
| 25/09/2025 | 1.410 | 532.000 | 710,000 | 1,210,000 | 0.807 | 630,000 | 1.272 | ||
| 24/09/2025 | 1.160 | 506.000 | 0 | 580,000 | 0.387 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |