16741 宁德法兴五甲购Ｃ (认购证)
按盘价 
0.610 +0.100 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.510 | 420.000 | 160,000 | 1,930,000 | 1.287 | 100,000 | 0.588 | 60,000 | 0.527 |
| 03/09/2025 | 0.530 | 422.000 | 40,000 | 1,970,000 | 1.313 | 40,000 | 0.530 | ||
| 02/09/2025 | 0.495 | 417.600 | 40,000 | 2,010,000 | 1.340 | 40,000 | 0.490 | ||
| 01/09/2025 | 0.530 | 421.000 | 260,000 | 1,970,000 | 1.313 | 260,000 | 0.525 | ||
| 29/08/2025 | 0.580 | 424.200 | 640,000 | 1,710,000 | 1.140 | 610,000 | 0.666 | 30,000 | 0.603 |
| 28/08/2025 | 0.475 | 407.200 | 10,000 | 2,290,000 | 1.527 | 10,000 | 0.475 | ||
| 27/08/2025 | 0.480 | 410.200 | 80,000 | 2,300,000 | 1.533 | 80,000 | 0.494 | ||
| 26/08/2025 | 0.510 | 414.600 | 0 | 2,220,000 | 1.480 | ||||
| 25/08/2025 | 0.520 | 413.000 | 110,000 | 2,220,000 | 1.480 | 100,000 | 0.520 | 10,000 | 0.520 |
| 22/08/2025 | 0.540 | 418.000 | 10,000 | 2,310,000 | 1.540 | 10,000 | 0.540 | ||
| 21/08/2025 | 0.480 | 406.000 | 30,000 | 2,320,000 | 1.547 | 30,000 | 0.487 | ||
| 20/08/2025 | 0.495 | 406.800 | 30,000 | 2,350,000 | 1.567 | 30,000 | 0.482 | ||
| 19/08/2025 | 0.485 | 404.800 | 50,000 | 2,320,000 | 1.547 | 50,000 | 0.490 | ||
| 18/08/2025 | 0.540 | 414.000 | 0 | 2,270,000 | 1.513 | ||||
| 15/08/2025 | 0.550 | 415.800 | 0 | 2,270,000 | 1.513 | ||||
| 14/08/2025 | 0.570 | 419.800 | 10,000 | 2,270,000 | 1.513 | 10,000 | 0.570 | ||
| 13/08/2025 | 0.580 | 422.600 | 10,000 | 2,280,000 | 1.520 | 10,000 | 0.580 | ||
| 12/08/2025 | 0.540 | 415.800 | 200,000 | 2,290,000 | 1.527 | 200,000 | 0.540 | ||
| 11/08/2025 | 0.530 | 415.296 | 0 | 2,090,000 | 1.393 | ||||
| 08/08/2025 | 0.480 | 405.896 | 0 | 2,090,000 | 1.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |