16741 宁德法兴五甲购Ｃ (认购证)
按盘价 
0.158 -0.013 (-7.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 309.000 | 15,870,000 | 29,090,000 | 19.393 | 7,430,000 | 0.166 | 7,660,000 | 0.166 |
| 04/06/2025 | 0.171 | 306.400 | 23,930,000 | 28,860,000 | 19.240 | 11,000,000 | 0.177 | 12,410,000 | 0.177 |
| 03/06/2025 | 0.181 | 307.000 | 24,790,000 | 27,450,000 | 18.300 | 12,140,000 | 0.181 | 12,620,000 | 0.180 |
| 02/06/2025 | 0.197 | 309.600 | 15,040,000 | 26,970,000 | 17.980 | 7,110,000 | 0.191 | 7,180,000 | 0.190 |
| 30/05/2025 | 0.188 | 303.400 | 26,560,000 | 26,900,000 | 17.933 | 11,940,000 | 0.195 | 14,250,000 | 0.193 |
| 29/05/2025 | 0.217 | 308.600 | 156,520,000 | 24,590,000 | 16.393 | 77,910,000 | 0.225 | 77,960,000 | 0.225 |
| 28/05/2025 | 0.224 | 312.000 | 155,750,000 | 24,540,000 | 16.360 | 77,600,000 | 0.231 | 77,860,000 | 0.231 |
| 27/05/2025 | 0.236 | 309.000 | 351,150,000 | 24,280,000 | 16.187 | 174,520,000 | 0.244 | 175,640,000 | 0.244 |
| 26/05/2025 | 0.265 | 314.000 | 464,600,000 | 23,160,000 | 15.440 | 229,660,000 | 0.245 | 231,580,000 | 0.245 |
| 23/05/2025 | 0.310 | 322.400 | 249,920,000 | 21,240,000 | 14.160 | 123,370,000 | 0.336 | 125,510,000 | 0.335 |
| 22/05/2025 | 0.370 | 329.800 | 151,560,000 | 19,100,000 | 12.733 | 71,540,000 | 0.380 | 77,400,000 | 0.378 |
| 21/05/2025 | 0.410 | 337.400 | 344,570,000 | 13,240,000 | 8.827 | 165,500,000 | 0.363 | 175,340,000 | 0.366 |
| 20/05/2025 | 0.335 | 306.200 | 615,230,000 | 3,400,000 | 2.267 | 305,160,000 | 0.326 | 308,560,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |