16736 宁德花旗五甲购Ｃ (认购证)
按盘价 
0.161 -0.019 (-10.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.180 | 309.000 | 30,000 | 6,620,000 | 8.280 | 20,000 | 0.178 | 10,000 | 0.180 |
| 04/06/2025 | 0.174 | 306.400 | 570,000 | 6,630,000 | 8.290 | 290,000 | 0.184 | 230,000 | 0.176 |
| 03/06/2025 | 0.181 | 307.000 | 310,000 | 6,690,000 | 8.360 | 50,000 | 0.179 | 260,000 | 0.180 |
| 02/06/2025 | 0.195 | 309.600 | 390,000 | 6,480,000 | 8.100 | 150,000 | 0.200 | 140,000 | 0.188 |
| 30/05/2025 | 0.195 | 303.400 | 1,140,000 | 6,490,000 | 8.110 | 350,000 | 0.200 | 780,000 | 0.208 |
| 29/05/2025 | 0.222 | 308.600 | 2,600,000 | 6,060,000 | 7.580 | 1,150,000 | 0.226 | 1,230,000 | 0.227 |
| 28/05/2025 | 0.240 | 312.000 | 6,630,000 | 5,980,000 | 7.480 | 3,260,000 | 0.242 | 3,260,000 | 0.243 |
| 27/05/2025 | 0.241 | 309.000 | 153,880,000 | 5,980,000 | 7.480 | 76,660,000 | 0.241 | 76,800,000 | 0.240 |
| 26/05/2025 | 0.270 | 314.000 | 88,130,000 | 5,840,000 | 7.300 | 42,900,000 | 0.244 | 44,680,000 | 0.243 |
| 23/05/2025 | 0.320 | 322.400 | 2,850,000 | 4,060,000 | 5.080 | 1,300,000 | 0.315 | 1,380,000 | 0.339 |
| 22/05/2025 | 0.380 | 329.800 | 25,600,000 | 3,980,000 | 4.980 | 11,210,000 | 0.379 | 13,620,000 | 0.380 |
| 21/05/2025 | 0.435 | 337.400 | 51,790,000 | 1,570,000 | 1.960 | 24,920,000 | 0.426 | 25,570,000 | 0.421 |
| 20/05/2025 | 0.370 | 306.200 | 5,470,000 | 920,000 | 1.150 | 2,260,000 | 0.385 | 3,180,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |