16736 宁德花旗五甲购Ｃ (认购证)
按盘价 
1.510 -0.100 (-6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 1.610 | 546.000 | 0 | 170,000 | 0.210 | ||||
| 21/10/2025 | 1.630 | 544.000 | 0 | 170,000 | 0.210 | ||||
| 20/10/2025 | 1.480 | 528.000 | 0 | 170,000 | 0.210 | ||||
| 17/10/2025 | 1.370 | 521.500 | 0 | 170,000 | 0.210 | ||||
| 16/10/2025 | 1.510 | 535.500 | 0 | 170,000 | 0.210 | ||||
| 15/10/2025 | 1.570 | 542.000 | 0 | 170,000 | 0.210 | ||||
| 14/10/2025 | 1.520 | 532.500 | 0 | 170,000 | 0.210 | ||||
| 13/10/2025 | 1.610 | 547.500 | 0 | 170,000 | 0.210 | ||||
| 10/10/2025 | 1.570 | 543.000 | 0 | 170,000 | 0.210 | ||||
| 09/10/2025 | 1.930 | 585.000 | 0 | 170,000 | 0.210 | ||||
| 08/10/2025 | 1.910 | 581.000 | 0 | 170,000 | 0.210 | ||||
| 06/10/2025 | 2.040 | 596.500 | 0 | 170,000 | 0.210 | ||||
| 03/10/2025 | 2.150 | 610.500 | 0 | 170,000 | 0.210 | ||||
| 02/10/2025 | 2.150 | 605.500 | 60,000 | 170,000 | 0.210 | 60,000 | 2.017 | ||
| 30/09/2025 | 1.750 | 571.500 | 10,000 | 230,000 | 0.290 | 10,000 | 1.750 | ||
| 29/09/2025 | 1.590 | 547.000 | 100,000 | 240,000 | 0.300 | 100,000 | 1.640 | ||
| 26/09/2025 | 1.430 | 530.500 | 100,000 | 340,000 | 0.430 | 100,000 | 1.470 | ||
| 25/09/2025 | 1.420 | 532.000 | 20,000 | 440,000 | 0.550 | 20,000 | 1.410 | ||
| 24/09/2025 | 1.180 | 506.000 | 0 | 460,000 | 0.580 | ||||
| 23/09/2025 | 1.160 | 501.500 | 0 | 460,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |