16729 宁德华泰六一购Ａ (认购证)
按盘价 
1.210 +0.120 (+11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.090 | 535.000 | 0 | 80,000 | 0.200 | ||||
| 22/10/2025 | 1.170 | 546.000 | 0 | 80,000 | 0.200 | ||||
| 21/10/2025 | 1.170 | 544.000 | 10,000 | 80,000 | 0.200 | ||||
| 20/10/2025 | 1.090 | 528.000 | 40,000 | 80,000 | 0.200 | 40,000 | 1.108 | ||
| 17/10/2025 | 0.970 | 521.500 | 0 | 40,000 | 0.100 | ||||
| 16/10/2025 | 1.100 | 535.500 | 0 | 40,000 | 0.100 | ||||
| 15/10/2025 | 1.190 | 542.000 | 10,000 | 40,000 | 0.100 | 10,000 | 1.190 | ||
| 14/10/2025 | 1.100 | 532.500 | 0 | 30,000 | 0.075 | ||||
| 13/10/2025 | 1.190 | 547.500 | 0 | 30,000 | 0.075 | ||||
| 10/10/2025 | 1.170 | 543.000 | 50,000 | 30,000 | 0.075 | 50,000 | 1.176 | ||
| 09/10/2025 | 1.520 | 585.000 | 0 | 80,000 | 0.200 | ||||
| 08/10/2025 | 1.520 | 581.000 | 0 | 80,000 | 0.200 | ||||
| 06/10/2025 | 1.600 | 596.500 | 30,000 | 80,000 | 0.200 | 30,000 | 1.600 | ||
| 03/10/2025 | 1.730 | 610.500 | 0 | 110,000 | 0.275 | ||||
| 02/10/2025 | 1.730 | 605.500 | 10,000 | 110,000 | 0.275 | 10,000 | 1.600 | ||
| 30/09/2025 | 1.350 | 571.500 | 10,000 | 120,000 | 0.300 | 10,000 | 1.350 | ||
| 29/09/2025 | 1.220 | 547.000 | 150,000 | 130,000 | 0.325 | 150,000 | 1.220 | ||
| 26/09/2025 | 1.070 | 530.500 | 180,000 | 280,000 | 0.700 | 100,000 | 1.150 | 80,000 | 1.096 |
| 25/09/2025 | 1.090 | 532.000 | 280,000 | 300,000 | 0.750 | 100,000 | 0.910 | 170,000 | 1.084 |
| 24/09/2025 | 0.870 | 506.000 | 50,000 | 230,000 | 0.575 | 50,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |