16729 宁德华泰六一购Ａ (认购证)
按盘价 
0.960 +0.100 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.860 | 508.000 | 0 | 1,410,000 | 3.525 | ||||
| 10/12/2025 | 0.780 | 498.400 | 0 | 1,410,000 | 3.525 | ||||
| 09/12/2025 | 0.780 | 496.000 | 0 | 1,410,000 | 3.525 | ||||
| 08/12/2025 | 0.830 | 506.500 | 0 | 1,410,000 | 3.525 | ||||
| 05/12/2025 | 0.720 | 490.400 | 20,000 | 1,410,000 | 3.525 | 20,000 | 0.720 | ||
| 04/12/2025 | 0.610 | 483.000 | 0 | 1,430,000 | 3.575 | ||||
| 03/12/2025 | 0.580 | 473.600 | 0 | 1,430,000 | 3.575 | ||||
| 02/12/2025 | 0.590 | 477.800 | 180,000 | 1,430,000 | 3.575 | 180,000 | 0.590 | ||
| 01/12/2025 | 0.600 | 483.000 | 0 | 1,610,000 | 4.025 | ||||
| 28/11/2025 | 0.520 | 472.000 | 0 | 1,610,000 | 4.025 | ||||
| 27/11/2025 | 0.520 | 470.000 | 0 | 1,610,000 | 4.025 | ||||
| 26/11/2025 | 0.520 | 467.200 | 0 | 1,610,000 | 4.025 | ||||
| 25/11/2025 | 0.520 | 468.200 | 0 | 1,610,000 | 4.025 | ||||
| 24/11/2025 | 0.520 | 465.000 | 0 | 1,610,000 | 4.025 | ||||
| 21/11/2025 | 0.520 | 465.000 | 0 | 1,610,000 | 4.025 | ||||
| 20/11/2025 | 0.620 | 483.000 | 1,580,000 | 1,610,000 | 4.025 | 1,580,000 | 0.626 | ||
| 19/11/2025 | 0.820 | 512.000 | 0 | 30,000 | 0.075 | ||||
| 18/11/2025 | 0.780 | 504.000 | 0 | 30,000 | 0.075 | ||||
| 17/11/2025 | 0.990 | 526.000 | 0 | 30,000 | 0.075 | ||||
| 14/11/2025 | 1.150 | 542.000 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |