16729 宁德华泰六一购Ａ (认购证)
按盘价 
0.460 +0.075 (+19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.385 | 420.000 | 30,000 | 980,000 | 2.450 | 10,000 | 0.395 | 20,000 | 0.403 |
| 03/09/2025 | 0.390 | 422.000 | 0 | 970,000 | 2.425 | ||||
| 02/09/2025 | 0.375 | 417.600 | 30,000 | 970,000 | 2.425 | 30,000 | 0.367 | ||
| 01/09/2025 | 0.400 | 421.000 | 130,000 | 940,000 | 2.350 | 50,000 | 0.400 | 80,000 | 0.406 |
| 29/08/2025 | 0.420 | 424.200 | 490,000 | 910,000 | 2.275 | 160,000 | 0.470 | 330,000 | 0.502 |
| 28/08/2025 | 0.355 | 407.200 | 0 | 740,000 | 1.850 | ||||
| 27/08/2025 | 0.360 | 410.200 | 10,000 | 740,000 | 1.850 | 10,000 | 0.360 | ||
| 26/08/2025 | 0.375 | 414.600 | 30,000 | 730,000 | 1.825 | 30,000 | 0.385 | ||
| 25/08/2025 | 0.390 | 413.000 | 0 | 760,000 | 1.900 | ||||
| 22/08/2025 | 0.390 | 418.000 | 120,000 | 760,000 | 1.900 | 10,000 | 0.390 | 110,000 | 0.390 |
| 21/08/2025 | 0.350 | 406.000 | 0 | 660,000 | 1.650 | ||||
| 20/08/2025 | 0.360 | 406.800 | 160,000 | 660,000 | 1.650 | 100,000 | 0.354 | 60,000 | 0.340 |
| 19/08/2025 | 0.350 | 404.800 | 0 | 700,000 | 1.750 | ||||
| 18/08/2025 | 0.395 | 414.000 | 40,000 | 700,000 | 1.750 | 40,000 | 0.396 | ||
| 15/08/2025 | 0.395 | 415.800 | 0 | 660,000 | 1.650 | ||||
| 14/08/2025 | 0.425 | 419.800 | 0 | 660,000 | 1.650 | ||||
| 13/08/2025 | 0.425 | 422.600 | 200,000 | 660,000 | 1.650 | 170,000 | 0.427 | 30,000 | 0.435 |
| 12/08/2025 | 0.390 | 415.800 | 120,000 | 800,000 | 2.000 | 110,000 | 0.390 | 10,000 | 0.390 |
| 11/08/2025 | 0.400 | 415.296 | 140,000 | 900,000 | 2.250 | 80,000 | 0.391 | 50,000 | 0.390 |
| 08/08/2025 | 0.350 | 405.896 | 30,000 | 930,000 | 2.325 | 30,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |