16727 宁德华泰五甲购Ａ (认购证)
按盘价 
0.960 +0.110 (+12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.850 | 420.000 | 0 | 120,000 | 0.300 | ||||
| 03/09/2025 | 0.850 | 422.000 | 0 | 120,000 | 0.300 | ||||
| 02/09/2025 | 0.850 | 417.600 | 0 | 120,000 | 0.300 | ||||
| 01/09/2025 | 0.880 | 421.000 | 0 | 120,000 | 0.300 | ||||
| 29/08/2025 | 0.880 | 424.200 | 0 | 120,000 | 0.300 | ||||
| 28/08/2025 | 0.800 | 407.200 | 0 | 120,000 | 0.300 | ||||
| 27/08/2025 | 0.810 | 410.200 | 0 | 120,000 | 0.300 | ||||
| 26/08/2025 | 0.820 | 414.600 | 0 | 120,000 | 0.300 | ||||
| 25/08/2025 | 0.820 | 413.000 | 0 | 120,000 | 0.300 | ||||
| 22/08/2025 | 0.820 | 418.000 | 0 | 120,000 | 0.300 | ||||
| 21/08/2025 | 0.770 | 406.000 | 0 | 120,000 | 0.300 | ||||
| 20/08/2025 | 0.770 | 406.800 | 0 | 120,000 | 0.300 | ||||
| 19/08/2025 | 0.770 | 404.800 | 0 | 120,000 | 0.300 | ||||
| 18/08/2025 | 0.840 | 414.000 | 0 | 120,000 | 0.300 | ||||
| 15/08/2025 | 0.850 | 415.800 | 0 | 120,000 | 0.300 | ||||
| 14/08/2025 | 0.860 | 419.800 | 0 | 120,000 | 0.300 | ||||
| 13/08/2025 | 0.860 | 422.600 | 0 | 120,000 | 0.300 | ||||
| 12/08/2025 | 0.810 | 415.800 | 0 | 120,000 | 0.300 | ||||
| 11/08/2025 | 0.810 | 415.296 | 0 | 120,000 | 0.300 | ||||
| 08/08/2025 | 0.740 | 405.896 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |