16727 宁德华泰五甲购Ａ (认购证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 309.000 | 200,000 | 2,160,000 | 5.400 | 100,000 | 0.335 | 100,000 | 0.340 |
| 04/06/2025 | 0.330 | 306.400 | 300,000 | 2,160,000 | 5.400 | 100,000 | 0.341 | 200,000 | 0.335 |
| 03/06/2025 | 0.345 | 307.000 | 280,000 | 2,060,000 | 5.150 | 180,000 | 0.345 | 100,000 | 0.344 |
| 02/06/2025 | 0.360 | 309.600 | 190,000 | 2,140,000 | 5.350 | 110,000 | 0.356 | 80,000 | 0.355 |
| 30/05/2025 | 0.345 | 303.400 | 40,000 | 2,170,000 | 5.425 | 30,000 | 0.343 | 10,000 | 0.350 |
| 29/05/2025 | 0.380 | 308.600 | 60,000 | 2,190,000 | 5.475 | 60,000 | 0.385 | ||
| 28/05/2025 | 0.385 | 312.000 | 330,000 | 2,130,000 | 5.325 | 110,000 | 0.405 | 170,000 | 0.393 |
| 27/05/2025 | 0.395 | 309.000 | 1,030,000 | 2,070,000 | 5.175 | 220,000 | 0.393 | 810,000 | 0.391 |
| 26/05/2025 | 0.410 | 314.000 | 1,010,000 | 1,480,000 | 3.700 | 280,000 | 0.379 | 730,000 | 0.397 |
| 23/05/2025 | 0.475 | 322.400 | 990,000 | 1,030,000 | 2.575 | 430,000 | 0.481 | 560,000 | 0.477 |
| 22/05/2025 | 0.520 | 329.800 | 800,000 | 900,000 | 2.250 | 330,000 | 0.521 | 470,000 | 0.519 |
| 21/05/2025 | 0.560 | 337.400 | 2,680,000 | 760,000 | 1.900 | 1,400,000 | 0.511 | 1,220,000 | 0.502 |
| 20/05/2025 | 0.465 | 306.200 | 11,880,000 | 940,000 | 2.350 | 5,470,000 | 0.472 | 6,410,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |