16726 宁德中银五甲购Ｂ (认购证)
按盘价 
2.210 -0.100 (-4.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 2.310 | 546.000 | 0 | 290,000 | 0.414 | ||||
| 21/10/2025 | 2.310 | 544.000 | 30,000 | 290,000 | 0.414 | 30,000 | 2.310 | ||
| 20/10/2025 | 2.100 | 528.000 | 0 | 320,000 | 0.457 | ||||
| 17/10/2025 | 2.040 | 521.500 | 0 | 320,000 | 0.457 | ||||
| 16/10/2025 | 2.100 | 535.500 | 100,000 | 320,000 | 0.457 | 100,000 | 2.095 | ||
| 15/10/2025 | 2.220 | 542.000 | 0 | 420,000 | 0.600 | ||||
| 14/10/2025 | 2.200 | 532.500 | 20,000 | 420,000 | 0.600 | 20,000 | 2.380 | ||
| 13/10/2025 | 2.270 | 547.500 | 20,000 | 400,000 | 0.571 | 20,000 | 2.270 | ||
| 10/10/2025 | 2.230 | 543.000 | 20,000 | 380,000 | 0.543 | 20,000 | 2.230 | ||
| 09/10/2025 | 2.670 | 585.000 | 20,000 | 400,000 | 0.571 | 20,000 | 2.710 | ||
| 08/10/2025 | 2.650 | 581.000 | 0 | 420,000 | 0.600 | ||||
| 06/10/2025 | 2.750 | 596.500 | 20,000 | 420,000 | 0.600 | 20,000 | 2.750 | ||
| 03/10/2025 | 2.910 | 610.500 | 30,000 | 440,000 | 0.629 | 20,000 | 2.880 | ||
| 02/10/2025 | 2.880 | 605.500 | 50,000 | 420,000 | 0.600 | 20,000 | 2.740 | 20,000 | 2.690 |
| 30/09/2025 | 2.500 | 571.500 | 20,000 | 420,000 | 0.600 | 20,000 | 2.485 | ||
| 29/09/2025 | 2.330 | 547.000 | 20,000 | 440,000 | 0.629 | 20,000 | 2.370 | ||
| 26/09/2025 | 2.140 | 530.500 | 40,000 | 420,000 | 0.600 | 10,000 | 2.140 | 30,000 | 2.203 |
| 25/09/2025 | 2.110 | 532.000 | 40,000 | 400,000 | 0.571 | 30,000 | 2.097 | ||
| 24/09/2025 | 1.870 | 506.000 | 10,000 | 430,000 | 0.614 | 10,000 | 1.870 | ||
| 23/09/2025 | 1.840 | 501.500 | 0 | 420,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |