16726 宁德中银五甲购Ｂ (认购证)
按盘价 
1.160 +0.140 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.020 | 420.000 | 0 | 930,000 | 1.329 | ||||
| 03/09/2025 | 1.030 | 422.000 | 0 | 930,000 | 1.329 | ||||
| 02/09/2025 | 1.020 | 417.600 | 100,000 | 930,000 | 1.329 | 100,000 | 1.026 | ||
| 01/09/2025 | 1.050 | 421.000 | 0 | 830,000 | 1.186 | ||||
| 29/08/2025 | 1.090 | 424.200 | 110,000 | 830,000 | 1.186 | 110,000 | 1.173 | ||
| 28/08/2025 | 0.940 | 407.200 | 0 | 940,000 | 1.343 | ||||
| 27/08/2025 | 0.960 | 410.200 | 0 | 940,000 | 1.343 | ||||
| 26/08/2025 | 0.980 | 414.600 | 0 | 940,000 | 1.343 | ||||
| 25/08/2025 | 1.000 | 413.000 | 0 | 940,000 | 1.343 | ||||
| 22/08/2025 | 1.000 | 418.000 | 90,000 | 940,000 | 1.343 | 90,000 | 0.990 | ||
| 21/08/2025 | 0.900 | 406.000 | 70,000 | 1,030,000 | 1.471 | 70,000 | 0.900 | ||
| 20/08/2025 | 0.950 | 406.800 | 50,000 | 960,000 | 1.371 | 50,000 | 0.950 | ||
| 19/08/2025 | 0.900 | 404.800 | 10,000 | 910,000 | 1.300 | 10,000 | 0.900 | ||
| 18/08/2025 | 0.990 | 414.000 | 0 | 900,000 | 1.286 | ||||
| 15/08/2025 | 0.990 | 415.800 | 10,000 | 900,000 | 1.286 | 10,000 | 0.990 | ||
| 14/08/2025 | 1.040 | 419.800 | 0 | 890,000 | 1.271 | ||||
| 13/08/2025 | 1.040 | 422.600 | 120,000 | 890,000 | 1.271 | 120,000 | 1.023 | ||
| 12/08/2025 | 0.990 | 415.800 | 60,000 | 1,010,000 | 1.443 | 60,000 | 0.970 | ||
| 11/08/2025 | 1.000 | 415.296 | 150,000 | 1,070,000 | 1.529 | 140,000 | 0.971 | 10,000 | 0.980 |
| 08/08/2025 | 0.920 | 405.896 | 30,000 | 1,200,000 | 1.714 | 30,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |