16726 宁德中银五甲购B (认购证)
实时 按盘价 跌2.210 -0.100 (-4.329%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20252.310546.0000290,0000.414
21/10/20252.310544.00030,000290,0000.41430,0002.310
20/10/20252.100528.0000320,0000.457
17/10/20252.040521.5000320,0000.457
16/10/20252.100535.500100,000320,0000.457100,0002.095
15/10/20252.220542.0000420,0000.600
14/10/20252.200532.50020,000420,0000.60020,0002.380
13/10/20252.270547.50020,000400,0000.57120,0002.270
10/10/20252.230543.00020,000380,0000.54320,0002.230
09/10/20252.670585.00020,000400,0000.57120,0002.710
08/10/20252.650581.0000420,0000.600
06/10/20252.750596.50020,000420,0000.60020,0002.750
03/10/20252.910610.50030,000440,0000.62920,0002.880
02/10/20252.880605.50050,000420,0000.60020,0002.74020,0002.690
30/09/20252.500571.50020,000420,0000.60020,0002.485
29/09/20252.330547.00020,000440,0000.62920,0002.370
26/09/20252.140530.50040,000420,0000.60010,0002.14030,0002.203
25/09/20252.110532.00040,000400,0000.57130,0002.097
24/09/20251.870506.00010,000430,0000.61410,0001.870
23/09/20251.840501.5000420,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。