16724 宁德中银五甲购Ａ (认购证)
按盘价 
0.550 +0.115 (+26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.435 | 420.000 | 150,000 | 2,660,000 | 3.800 | 10,000 | 0.435 | 140,000 | 0.479 |
| 03/09/2025 | 0.450 | 422.000 | 0 | 2,530,000 | 3.614 | ||||
| 02/09/2025 | 0.415 | 417.600 | 40,000 | 2,530,000 | 3.614 | 40,000 | 0.438 | ||
| 01/09/2025 | 0.470 | 421.000 | 30,000 | 2,490,000 | 3.557 | 30,000 | 0.450 | ||
| 29/08/2025 | 0.500 | 424.200 | 290,000 | 2,460,000 | 3.514 | 260,000 | 0.569 | 20,000 | 0.468 |
| 28/08/2025 | 0.365 | 407.200 | 40,000 | 2,700,000 | 3.857 | 10,000 | 0.390 | 30,000 | 0.365 |
| 27/08/2025 | 0.405 | 410.200 | 0 | 2,680,000 | 3.829 | ||||
| 26/08/2025 | 0.405 | 414.600 | 50,000 | 2,680,000 | 3.829 | 50,000 | 0.385 | ||
| 25/08/2025 | 0.435 | 413.000 | 10,000 | 2,730,000 | 3.900 | 10,000 | 0.435 | ||
| 22/08/2025 | 0.435 | 418.000 | 0 | 2,740,000 | 3.914 | ||||
| 21/08/2025 | 0.390 | 406.000 | 0 | 2,740,000 | 3.914 | ||||
| 20/08/2025 | 0.395 | 406.800 | 50,000 | 2,740,000 | 3.914 | 50,000 | 0.395 | ||
| 19/08/2025 | 0.380 | 404.800 | 10,000 | 2,690,000 | 3.843 | 10,000 | 0.380 | ||
| 18/08/2025 | 0.435 | 414.000 | 200,000 | 2,680,000 | 3.829 | 200,000 | 0.483 | ||
| 15/08/2025 | 0.435 | 415.800 | 360,000 | 2,480,000 | 3.543 | 180,000 | 0.435 | 180,000 | 0.445 |
| 14/08/2025 | 0.490 | 419.800 | 0 | 2,480,000 | 3.543 | ||||
| 13/08/2025 | 0.490 | 422.600 | 150,000 | 2,480,000 | 3.543 | 50,000 | 0.489 | 100,000 | 0.495 |
| 12/08/2025 | 0.450 | 415.800 | 40,000 | 2,430,000 | 3.471 | 40,000 | 0.450 | ||
| 11/08/2025 | 0.450 | 415.296 | 40,000 | 2,470,000 | 3.529 | 30,000 | 0.440 | 10,000 | 0.450 |
| 08/08/2025 | 0.400 | 405.896 | 40,000 | 2,490,000 | 3.557 | 20,000 | 0.393 | 20,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |