16724 宁德中银五甲购Ａ (认购证)
按盘价 
0.125 -0.015 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 309.000 | 41,620,000 | 26,870,000 | 38.386 | 20,650,000 | 0.136 | 20,770,000 | 0.135 |
| 04/06/2025 | 0.136 | 306.400 | 60,900,000 | 26,750,000 | 38.214 | 30,430,000 | 0.140 | 29,810,000 | 0.140 |
| 03/06/2025 | 0.143 | 307.000 | 77,500,000 | 27,370,000 | 39.100 | 38,380,000 | 0.140 | 38,840,000 | 0.140 |
| 02/06/2025 | 0.153 | 309.600 | 81,360,000 | 26,910,000 | 38.443 | 39,620,000 | 0.151 | 41,280,000 | 0.151 |
| 30/05/2025 | 0.153 | 303.400 | 53,030,000 | 25,250,000 | 36.071 | 25,710,000 | 0.161 | 26,930,000 | 0.161 |
| 29/05/2025 | 0.180 | 308.600 | 103,120,000 | 24,030,000 | 34.329 | 51,490,000 | 0.181 | 50,400,000 | 0.181 |
| 28/05/2025 | 0.185 | 312.000 | 178,110,000 | 25,120,000 | 35.886 | 88,270,000 | 0.188 | 88,840,000 | 0.188 |
| 27/05/2025 | 0.192 | 309.000 | 266,760,000 | 24,550,000 | 35.071 | 133,040,000 | 0.182 | 133,320,000 | 0.181 |
| 26/05/2025 | 0.201 | 314.000 | 327,540,000 | 24,270,000 | 34.671 | 158,460,000 | 0.193 | 165,510,000 | 0.192 |
| 23/05/2025 | 0.250 | 322.400 | 210,180,000 | 17,220,000 | 24.600 | 101,940,000 | 0.270 | 106,800,000 | 0.271 |
| 22/05/2025 | 0.305 | 329.800 | 120,500,000 | 12,360,000 | 17.657 | 57,880,000 | 0.317 | 60,020,000 | 0.316 |
| 21/05/2025 | 0.345 | 337.400 | 162,340,000 | 10,220,000 | 14.600 | 76,110,000 | 0.346 | 81,610,000 | 0.345 |
| 20/05/2025 | 0.295 | 306.200 | 225,050,000 | 4,720,000 | 6.743 | 109,990,000 | 0.292 | 114,710,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |