16724 宁德中银五甲购Ａ (认购证)
按盘价 
1.600 +0.090 (+5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.510 | 535.000 | 0 | 290,000 | 0.414 | ||||
| 22/10/2025 | 1.550 | 546.000 | 0 | 290,000 | 0.414 | ||||
| 21/10/2025 | 1.550 | 544.000 | 0 | 290,000 | 0.414 | ||||
| 20/10/2025 | 1.400 | 528.000 | 0 | 290,000 | 0.414 | ||||
| 17/10/2025 | 1.350 | 521.500 | 0 | 290,000 | 0.414 | ||||
| 16/10/2025 | 1.410 | 535.500 | 10,000 | 290,000 | 0.414 | 10,000 | 1.390 | ||
| 15/10/2025 | 1.520 | 542.000 | 0 | 300,000 | 0.429 | ||||
| 14/10/2025 | 1.410 | 532.500 | 40,000 | 300,000 | 0.429 | 40,000 | 1.410 | ||
| 13/10/2025 | 1.550 | 547.500 | 0 | 340,000 | 0.486 | ||||
| 10/10/2025 | 1.530 | 543.000 | 50,000 | 340,000 | 0.486 | 50,000 | 1.530 | ||
| 09/10/2025 | 1.920 | 585.000 | 10,000 | 390,000 | 0.557 | 10,000 | 1.920 | ||
| 08/10/2025 | 1.920 | 581.000 | 30,000 | 380,000 | 0.543 | 30,000 | 1.920 | ||
| 06/10/2025 | 2.080 | 596.500 | 0 | 410,000 | 0.586 | ||||
| 03/10/2025 | 2.170 | 610.500 | 200,000 | 410,000 | 0.586 | 200,000 | 2.170 | ||
| 02/10/2025 | 2.190 | 605.500 | 350,000 | 610,000 | 0.871 | 350,000 | 2.109 | ||
| 30/09/2025 | 1.770 | 571.500 | 10,000 | 960,000 | 1.371 | 10,000 | 1.770 | ||
| 29/09/2025 | 1.630 | 547.000 | 150,000 | 970,000 | 1.386 | 100,000 | 1.646 | 50,000 | 1.680 |
| 26/09/2025 | 1.450 | 530.500 | 0 | 1,020,000 | 1.457 | ||||
| 25/09/2025 | 1.450 | 532.000 | 20,000 | 1,020,000 | 1.457 | 20,000 | 1.450 | ||
| 24/09/2025 | 1.160 | 506.000 | 0 | 1,040,000 | 1.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |