16722 宁德汇丰五甲购Ｂ (认购证)
按盘价 
0.880 +0.110 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.770 | 420.000 | 0 | 2,160,000 | 2.700 | ||||
| 03/09/2025 | 0.810 | 422.000 | 0 | 2,160,000 | 2.700 | ||||
| 02/09/2025 | 0.800 | 417.600 | 0 | 2,160,000 | 2.700 | ||||
| 01/09/2025 | 0.800 | 421.000 | 30,000 | 2,160,000 | 2.700 | 30,000 | 0.787 | ||
| 29/08/2025 | 0.860 | 424.200 | 330,000 | 2,130,000 | 2.660 | 20,000 | 0.980 | 310,000 | 0.880 |
| 28/08/2025 | 0.740 | 407.200 | 0 | 1,840,000 | 2.300 | ||||
| 27/08/2025 | 0.750 | 410.200 | 0 | 1,840,000 | 2.300 | ||||
| 26/08/2025 | 0.760 | 414.600 | 10,000 | 1,840,000 | 2.300 | 10,000 | 0.760 | ||
| 25/08/2025 | 0.770 | 413.000 | 30,000 | 1,850,000 | 2.310 | 10,000 | 0.770 | 20,000 | 0.795 |
| 22/08/2025 | 0.780 | 418.000 | 0 | 1,840,000 | 2.300 | ||||
| 21/08/2025 | 0.700 | 406.000 | 10,000 | 1,840,000 | 2.300 | 10,000 | 0.700 | ||
| 20/08/2025 | 0.720 | 406.800 | 0 | 1,850,000 | 2.310 | ||||
| 19/08/2025 | 0.720 | 404.800 | 0 | 1,850,000 | 2.310 | ||||
| 18/08/2025 | 0.780 | 414.000 | 0 | 1,850,000 | 2.310 | ||||
| 15/08/2025 | 0.780 | 415.800 | 10,000 | 1,850,000 | 2.310 | 10,000 | 0.780 | ||
| 14/08/2025 | 0.880 | 419.800 | 0 | 1,860,000 | 2.330 | ||||
| 13/08/2025 | 0.880 | 422.600 | 0 | 1,860,000 | 2.330 | ||||
| 12/08/2025 | 0.840 | 415.800 | 0 | 1,860,000 | 2.330 | ||||
| 11/08/2025 | 0.840 | 415.296 | 70,000 | 1,860,000 | 2.330 | 70,000 | 0.837 | ||
| 08/08/2025 | 0.750 | 405.896 | 0 | 1,930,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |