16722 宁德汇丰五甲购Ｂ (认购证)
按盘价 
2.070 +0.140 (+7.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.930 | 535.000 | 0 | 620,000 | 0.780 | ||||
| 22/10/2025 | 2.000 | 546.000 | 40,000 | 620,000 | 0.780 | 40,000 | 1.980 | ||
| 21/10/2025 | 2.010 | 544.000 | 0 | 660,000 | 0.830 | ||||
| 20/10/2025 | 1.860 | 528.000 | 0 | 660,000 | 0.830 | ||||
| 17/10/2025 | 1.750 | 521.500 | 0 | 660,000 | 0.830 | ||||
| 16/10/2025 | 1.900 | 535.500 | 40,000 | 660,000 | 0.830 | 40,000 | 1.900 | ||
| 15/10/2025 | 1.960 | 542.000 | 0 | 700,000 | 0.880 | ||||
| 14/10/2025 | 1.900 | 532.500 | 0 | 700,000 | 0.880 | ||||
| 13/10/2025 | 1.980 | 547.500 | 20,000 | 700,000 | 0.880 | 20,000 | 1.970 | ||
| 10/10/2025 | 1.900 | 543.000 | 20,000 | 720,000 | 0.900 | 20,000 | 1.890 | ||
| 09/10/2025 | 2.310 | 585.000 | 0 | 740,000 | 0.930 | ||||
| 08/10/2025 | 2.310 | 581.000 | 20,000 | 740,000 | 0.930 | 10,000 | 2.340 | ||
| 06/10/2025 | 2.460 | 596.500 | 10,000 | 750,000 | 0.940 | 10,000 | 2.460 | ||
| 03/10/2025 | 2.590 | 610.500 | 70,000 | 740,000 | 0.930 | 70,000 | 2.593 | ||
| 02/10/2025 | 2.570 | 605.500 | 30,000 | 810,000 | 1.010 | 30,000 | 2.440 | ||
| 30/09/2025 | 2.190 | 571.500 | 10,000 | 840,000 | 1.050 | 10,000 | 2.200 | ||
| 29/09/2025 | 1.970 | 547.000 | 0 | 850,000 | 1.060 | ||||
| 26/09/2025 | 1.850 | 530.500 | 10,000 | 850,000 | 1.060 | 10,000 | 1.920 | ||
| 25/09/2025 | 1.800 | 532.000 | 30,000 | 840,000 | 1.050 | 30,000 | 1.767 | ||
| 24/09/2025 | 1.550 | 506.000 | 0 | 870,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |