16722 宁德汇丰五甲购Ｂ (认购证)
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 309.000 | 28,790,000 | 7,250,000 | 9.060 | 14,070,000 | 0.244 | 14,590,000 | 0.243 |
| 04/06/2025 | 0.247 | 306.400 | 12,820,000 | 6,730,000 | 8.410 | 6,620,000 | 0.251 | 5,720,000 | 0.251 |
| 03/06/2025 | 0.265 | 307.000 | 11,440,000 | 7,630,000 | 9.540 | 5,530,000 | 0.255 | 5,810,000 | 0.252 |
| 02/06/2025 | 0.270 | 309.600 | 3,040,000 | 7,350,000 | 9.190 | 1,630,000 | 0.268 | 1,390,000 | 0.268 |
| 30/05/2025 | 0.260 | 303.400 | 4,910,000 | 7,590,000 | 9.490 | 2,850,000 | 0.267 | 2,050,000 | 0.266 |
| 29/05/2025 | 0.290 | 308.600 | 13,450,000 | 8,390,000 | 10.490 | 6,640,000 | 0.301 | 6,190,000 | 0.303 |
| 28/05/2025 | 0.310 | 312.000 | 13,940,000 | 8,840,000 | 11.050 | 6,940,000 | 0.320 | 6,880,000 | 0.319 |
| 27/05/2025 | 0.325 | 309.000 | 5,230,000 | 8,900,000 | 11.130 | 2,210,000 | 0.312 | 2,540,000 | 0.313 |
| 26/05/2025 | 0.340 | 314.000 | 18,510,000 | 8,570,000 | 10.710 | 6,950,000 | 0.318 | 10,200,000 | 0.317 |
| 23/05/2025 | 0.390 | 322.400 | 31,310,000 | 5,320,000 | 6.650 | 14,810,000 | 0.435 | 15,240,000 | 0.434 |
| 22/05/2025 | 0.465 | 329.800 | 61,220,000 | 4,890,000 | 6.110 | 28,770,000 | 0.467 | 31,090,000 | 0.466 |
| 21/05/2025 | 0.500 | 337.400 | 104,010,000 | 2,570,000 | 3.210 | 48,900,000 | 0.458 | 50,910,000 | 0.455 |
| 20/05/2025 | 0.390 | 306.200 | 90,270,000 | 560,000 | 0.700 | 44,740,000 | 0.386 | 45,300,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |