16706 腾讯中银五九购Ｈ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.090 | 512.000 | 1,840,000 | 30,390,000 | 43.414 | 1,840,000 | 0.090 | ||
| 03/06/2025 | 0.081 | 505.000 | 1,980,000 | 32,230,000 | 46.043 | 1,980,000 | 0.081 | ||
| 02/06/2025 | 0.075 | 498.400 | 740,000 | 34,210,000 | 48.871 | 740,000 | 0.075 | ||
| 30/05/2025 | 0.075 | 498.200 | 3,560,000 | 34,950,000 | 49.929 | 3,560,000 | 0.077 | ||
| 29/05/2025 | 0.096 | 510.500 | 1,530,000 | 31,390,000 | 44.843 | 1,000,000 | 0.091 | ||
| 28/05/2025 | 0.088 | 506.000 | 4,150,000 | 30,390,000 | 43.414 | 1,000,000 | 0.105 | 2,240,000 | 0.090 |
| 27/05/2025 | 0.102 | 512.000 | 2,070,000 | 29,150,000 | 41.643 | ||||
| 26/05/2025 | 0.103 | 510.000 | 16,660,000 | 29,150,000 | 41.643 | 14,060,000 | 0.105 | ||
| 23/05/2025 | 0.116 | 518.000 | 13,280,000 | 15,090,000 | 21.557 | 4,220,000 | 0.117 | 4,900,000 | 0.113 |
| 22/05/2025 | 0.119 | 516.500 | 7,450,000 | 14,410,000 | 20.586 | 6,530,000 | 0.123 | ||
| 21/05/2025 | 0.130 | 520.500 | 45,350,000 | 7,880,000 | 11.257 | 17,520,000 | 0.139 | 25,400,000 | 0.139 |
| 20/05/2025 | 0.139 | 517.000 | 47,000,000 | 0 | 0.000 | 23,500,000 | 0.140 | 23,500,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |