16705 京东中银五十购Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.067 | 128.700 | 7,900,000 | 500,000 | 0.714 | 3,700,000 | 0.065 | 4,200,000 | 0.064 |
| 03/06/2025 | 0.068 | 128.600 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.072 | 1,500,000 | 0.073 |
| 02/06/2025 | 0.068 | 128.600 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.066 | 4,800,000 | 0.066 |
| 30/05/2025 | 0.070 | 128.900 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.070 | 3,020,000 | 0.070 |
| 29/05/2025 | 0.081 | 131.800 | 8,580,000 | 0 | 0.000 | 4,290,000 | 0.067 | 4,290,000 | 0.065 |
| 28/05/2025 | 0.068 | 126.500 | 5,010,000 | 0 | 0.000 | 2,505,000 | 0.071 | 2,505,000 | 0.071 |
| 27/05/2025 | 0.075 | 128.300 | 400,000 | 0 | 0.000 | 200,000 | 0.071 | 200,000 | 0.070 |
| 26/05/2025 | 0.082 | 129.600 | 800,000 | 0 | 0.000 | 400,000 | 0.085 | 400,000 | 0.086 |
| 23/05/2025 | 0.090 | 131.900 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.098 | 2,075,000 | 0.098 |
| 22/05/2025 | 0.101 | 132.500 | 1,530,000 | 0 | 0.000 | 765,000 | 0.105 | 765,000 | 0.107 |
| 21/05/2025 | 0.113 | 134.500 | 1,760,000 | 0 | 0.000 | 880,000 | 0.115 | 880,000 | 0.115 |
| 20/05/2025 | 0.113 | 133.500 | 1,720,000 | 0 | 0.000 | 860,000 | 0.116 | 860,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |