16701 金蝶中银六一购Ａ (认购证)
按盘价 
0.202 +0.024 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.178 | 15.840 | 14,740,000 | 180,000 | 0.257 | 7,300,000 | 0.181 | 7,430,000 | 0.181 |
| 21/07/2025 | 0.209 | 16.560 | 200,000 | 50,000 | 0.071 | 100,000 | 0.201 | 100,000 | 0.193 |
| 18/07/2025 | 0.209 | 16.520 | 0 | 50,000 | 0.071 | ||||
| 17/07/2025 | 0.170 | 15.400 | 0 | 50,000 | 0.071 | ||||
| 16/07/2025 | 0.170 | 15.360 | 0 | 50,000 | 0.071 | ||||
| 15/07/2025 | 0.214 | 16.540 | 310,000 | 50,000 | 0.071 | 200,000 | 0.201 | 110,000 | 0.216 |
| 14/07/2025 | 0.176 | 15.540 | 0 | 140,000 | 0.200 | ||||
| 11/07/2025 | 0.172 | 15.280 | 100,000 | 140,000 | 0.200 | 100,000 | 0.179 | ||
| 10/07/2025 | 0.176 | 15.420 | 80,000 | 40,000 | 0.057 | 50,000 | 0.176 | 10,000 | 0.177 |
| 09/07/2025 | 0.162 | 15.000 | 310,000 | 80,000 | 0.114 | 170,000 | 0.171 | 50,000 | 0.170 |
| 08/07/2025 | 0.158 | 14.860 | 2,060,000 | 200,000 | 0.286 | 1,000,000 | 0.163 | 1,000,000 | 0.161 |
| 07/07/2025 | 0.160 | 14.840 | 2,000,000 | 200,000 | 0.286 | 920,000 | 0.163 | 1,080,000 | 0.162 |
| 04/07/2025 | 0.182 | 15.380 | 2,000,000 | 40,000 | 0.057 | 970,000 | 0.183 | 970,000 | 0.181 |
| 03/07/2025 | 0.188 | 15.520 | 1,140,000 | 40,000 | 0.057 | 570,000 | 0.179 | 560,000 | 0.177 |
| 02/07/2025 | 0.175 | 15.120 | 2,090,000 | 50,000 | 0.071 | 1,040,000 | 0.198 | 1,050,000 | 0.198 |
| 30/06/2025 | 0.189 | 15.440 | 2,640,000 | 40,000 | 0.057 | 1,320,000 | 0.191 | 1,320,000 | 0.191 |
| 27/06/2025 | 0.192 | 15.360 | 2,040,000 | 40,000 | 0.057 | 1,020,000 | 0.192 | 1,020,000 | 0.192 |
| 26/06/2025 | 0.198 | 15.540 | 1,720,000 | 40,000 | 0.057 | 870,000 | 0.197 | 840,000 | 0.198 |
| 25/06/2025 | 0.181 | 15.040 | 980,000 | 70,000 | 0.100 | 500,000 | 0.182 | 480,000 | 0.181 |
| 24/06/2025 | 0.180 | 15.000 | 2,440,000 | 90,000 | 0.129 | 1,180,000 | 0.170 | 1,220,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |