16700 友邦摩利五九购Ｄ (认购证)
按盘价 
0.153 +0.064 (+71.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.089 | 73.000 | 650,000 | 3,644,000 | 4.049 | 620,000 | 0.094 | 30,000 | 0.087 |
| 05/09/2025 | 0.068 | 71.650 | 0 | 4,234,000 | 4.704 | ||||
| 04/09/2025 | 0.068 | 71.510 | 100,000 | 4,234,000 | 4.704 | 100,000 | 0.093 | ||
| 03/09/2025 | 0.081 | 71.810 | 1,280,000 | 4,334,000 | 4.816 | 160,000 | 0.107 | 1,120,000 | 0.079 |
| 02/09/2025 | 0.097 | 72.210 | 1,700,000 | 3,374,000 | 3.749 | 550,000 | 0.122 | 1,050,000 | 0.115 |
| 01/09/2025 | 0.153 | 73.610 | 1,094,000 | 2,874,000 | 3.193 | 754,000 | 0.150 | 340,000 | 0.152 |
| 29/08/2025 | 0.148 | 72.910 | 4,010,000 | 3,288,000 | 3.653 | 2,020,000 | 0.136 | 1,960,000 | 0.136 |
| 28/08/2025 | 0.115 | 72.010 | 2,984,000 | 3,348,000 | 3.720 | 1,544,000 | 0.098 | 1,390,000 | 0.097 |
| 27/08/2025 | 0.114 | 71.910 | 4,050,000 | 3,502,000 | 3.891 | 1,876,000 | 0.135 | 2,074,000 | 0.134 |
| 26/08/2025 | 0.164 | 72.960 | 7,984,000 | 3,304,000 | 3.671 | 4,160,000 | 0.196 | 3,824,000 | 0.196 |
| 25/08/2025 | 0.214 | 74.110 | 22,232,000 | 3,640,000 | 4.044 | 11,036,000 | 0.202 | 11,066,000 | 0.201 |
| 22/08/2025 | 0.148 | 72.360 | 13,122,000 | 3,610,000 | 4.011 | 6,080,000 | 0.134 | 6,822,000 | 0.128 |
| 21/08/2025 | 0.177 | 72.960 | 26,814,000 | 2,868,000 | 3.187 | 13,444,000 | 0.178 | 13,232,000 | 0.176 |
| 20/08/2025 | 0.217 | 73.610 | 20,764,000 | 3,080,000 | 3.422 | 10,100,000 | 0.201 | 10,164,000 | 0.199 |
| 19/08/2025 | 0.234 | 73.710 | 10,974,000 | 3,016,000 | 3.351 | 5,286,000 | 0.235 | 5,678,000 | 0.235 |
| 18/08/2025 | 0.270 | 74.110 | 8,880,000 | 2,624,000 | 2.916 | 4,160,000 | 0.247 | 4,720,000 | 0.245 |
| 15/08/2025 | 0.285 | 74.460 | 10,090,000 | 2,064,000 | 2.293 | 4,060,000 | 0.256 | 5,580,000 | 0.255 |
| 14/08/2025 | 0.385 | 76.410 | 2,674,000 | 544,000 | 0.604 | 1,530,000 | 0.381 | 1,138,000 | 0.382 |
| 13/08/2025 | 0.345 | 75.910 | 5,192,000 | 936,000 | 1.040 | 2,646,000 | 0.320 | 1,956,000 | 0.311 |
| 12/08/2025 | 0.239 | 73.660 | 10,130,000 | 1,626,000 | 1.807 | 4,990,000 | 0.227 | 4,990,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |