16685 阿里摩通五十购Ｄ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.041 | 114.600 | 11,920,000 | 11,580,000 | 11.580 | 1,120,000 | 0.041 | 10,800,000 | 0.043 |
| 03/06/2025 | 0.040 | 113.900 | 1,945,580,000 | 1,900,000 | 1.900 | 966,875,000 | 0.040 | 968,705,000 | 0.040 |
| 02/06/2025 | 0.037 | 113.200 | 70,000 | 70,000 | 0.070 | 70,000 | 0.036 | ||
| 30/05/2025 | 0.042 | 113.900 | 510,000 | 0 | 0.000 | 255,000 | 0.041 | 255,000 | 0.042 |
| 29/05/2025 | 0.056 | 118.100 | 10,445,000 | 0 | 0.000 | 10,275,000 | 0.055 | 170,000 | 0.046 |
| 28/05/2025 | 0.044 | 115.700 | 10,935,000 | 10,105,000 | 10.105 | 370,000 | 0.047 | 10,470,000 | 0.048 |
| 27/05/2025 | 0.053 | 118.000 | 20,870,000 | 5,000 | 0.005 | 10,480,000 | 0.052 | 10,390,000 | 0.050 |
| 26/05/2025 | 0.052 | 116.900 | 7,335,000 | 95,000 | 0.095 | 6,685,000 | 0.056 | 360,000 | 0.057 |
| 23/05/2025 | 0.055 | 118.800 | 5,310,000 | 6,420,000 | 6.420 | 2,910,000 | 0.060 | 2,205,000 | 0.059 |
| 22/05/2025 | 0.062 | 119.100 | 13,345,000 | 7,125,000 | 7.125 | 3,110,000 | 0.065 | 10,235,000 | 0.066 |
| 21/05/2025 | 0.077 | 123.100 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.077 | 121.700 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.072 | 119.200 | 10,000 | 0 | 0.000 | 5,000 | 0.073 | 5,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |