16685 阿里摩通五十购Ｄ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 131.800 | 920,000 | 5,790,000 | 5.790 | 95,000 | 0.012 | 825,000 | 0.013 |
| 04/09/2025 | 0.010 | 129.800 | 280,000 | 5,060,000 | 5.060 | 170,000 | 0.012 | 90,000 | 0.014 |
| 03/09/2025 | 0.018 | 134.100 | 460,000 | 5,140,000 | 5.140 | 170,000 | 0.024 | 280,000 | 0.026 |
| 02/09/2025 | 0.025 | 134.700 | 2,740,000 | 5,030,000 | 5.030 | 1,390,000 | 0.030 | 820,000 | 0.033 |
| 01/09/2025 | 0.039 | 137.100 | 17,865,000 | 5,600,000 | 5.600 | 16,545,000 | 0.031 | ||
| 29/08/2025 | 0.015 | 115.700 | 50,000 | 22,145,000 | 22.145 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 22,145,000 | 22.145 | ||||
| 27/08/2025 | 0.010 | 121.500 | 5,000 | 22,145,000 | 22.145 | ||||
| 26/08/2025 | 0.011 | 121.300 | 715,000 | 22,145,000 | 22.145 | 160,000 | 0.012 | 545,000 | 0.012 |
| 25/08/2025 | 0.017 | 124.500 | 3,240,000 | 21,760,000 | 21.760 | 2,840,000 | 0.017 | 400,000 | 0.016 |
| 22/08/2025 | 0.010 | 118.000 | 0 | 24,200,000 | 24.200 | ||||
| 21/08/2025 | 0.010 | 115.700 | 30,000 | 24,200,000 | 24.200 | ||||
| 20/08/2025 | 0.012 | 117.500 | 0 | 24,200,000 | 24.200 | ||||
| 19/08/2025 | 0.012 | 118.300 | 940,000 | 24,200,000 | 24.200 | 940,000 | 0.012 | ||
| 18/08/2025 | 0.013 | 118.600 | 0 | 23,260,000 | 23.260 | ||||
| 15/08/2025 | 0.013 | 118.100 | 1,215,000 | 23,260,000 | 23.260 | 415,000 | 0.012 | 730,000 | 0.013 |
| 14/08/2025 | 0.018 | 121.800 | 1,360,000 | 22,945,000 | 22.945 | 900,000 | 0.019 | 400,000 | 0.019 |
| 13/08/2025 | 0.019 | 123.700 | 875,000 | 23,445,000 | 23.445 | 465,000 | 0.015 | 410,000 | 0.016 |
| 12/08/2025 | 0.011 | 116.600 | 200,000 | 23,500,000 | 23.500 | 145,000 | 0.011 | 55,000 | 0.012 |
| 11/08/2025 | 0.014 | 118.500 | 0 | 23,590,000 | 23.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |