16674 美团法兴五十沽Ａ (认沽证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 144.400 | 341,770,000 | 4,080,000 | 4.080 | 169,360,000 | 0.073 | 172,390,000 | 0.073 |
| 04/06/2025 | 0.083 | 140.700 | 12,830,000 | 1,050,000 | 1.050 | 6,060,000 | 0.086 | 6,770,000 | 0.086 |
| 03/06/2025 | 0.096 | 136.600 | 3,420,000 | 340,000 | 0.340 | 1,530,000 | 0.095 | 1,790,000 | 0.095 |
| 02/06/2025 | 0.100 | 135.700 | 960,000 | 80,000 | 0.080 | 580,000 | 0.107 | 380,000 | 0.102 |
| 30/05/2025 | 0.094 | 138.000 | 17,400,000 | 280,000 | 0.280 | 8,390,000 | 0.094 | 8,610,000 | 0.094 |
| 29/05/2025 | 0.087 | 140.100 | 7,540,000 | 60,000 | 0.060 | 3,570,000 | 0.100 | 3,630,000 | 0.099 |
| 28/05/2025 | 0.116 | 131.400 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.117 | 1,080,000 | 0.115 |
| 27/05/2025 | 0.113 | 132.100 | 7,940,000 | 0 | 0.000 | 4,030,000 | 0.125 | 3,910,000 | 0.123 |
| 26/05/2025 | 0.122 | 129.400 | 1,920,000 | 120,000 | 0.120 | 900,000 | 0.120 | 1,020,000 | 0.119 |
| 23/05/2025 | 0.104 | 136.900 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.107 | 136.000 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.116 | 137.300 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.126 | 136.400 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.132 |
| 19/05/2025 | 0.141 | 134.400 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |