16674 美团法兴五十沽Ａ (认沽证)
按盘价 
0.203 -0.016 (-7.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.219 | 101.400 | 0 | 140,000 | 0.140 | ||||
| 03/09/2025 | 0.222 | 100.500 | 0 | 140,000 | 0.140 | ||||
| 02/09/2025 | 0.215 | 101.100 | 0 | 140,000 | 0.140 | ||||
| 01/09/2025 | 0.208 | 103.000 | 10,000 | 140,000 | 0.140 | 10,000 | 0.208 | ||
| 29/08/2025 | 0.207 | 102.700 | 0 | 130,000 | 0.130 | ||||
| 28/08/2025 | 0.216 | 101.700 | 120,000 | 130,000 | 0.130 | ||||
| 27/08/2025 | 0.098 | 116.300 | 250,000 | 130,000 | 0.130 | 250,000 | 0.086 | ||
| 26/08/2025 | 0.077 | 120.000 | 250,000 | 380,000 | 0.380 | 250,000 | 0.072 | ||
| 25/08/2025 | 0.070 | 122.300 | 1,420,000 | 630,000 | 0.630 | 230,000 | 0.070 | 600,000 | 0.071 |
| 22/08/2025 | 0.093 | 118.400 | 0 | 260,000 | 0.260 | ||||
| 21/08/2025 | 0.101 | 117.100 | 40,000 | 260,000 | 0.260 | 10,000 | 0.095 | 30,000 | 0.102 |
| 20/08/2025 | 0.082 | 120.800 | 170,000 | 240,000 | 0.240 | 100,000 | 0.084 | 70,000 | 0.082 |
| 19/08/2025 | 0.083 | 120.800 | 100,000 | 270,000 | 0.270 | 100,000 | 0.083 | ||
| 18/08/2025 | 0.080 | 121.500 | 5,430,000 | 170,000 | 0.170 | 2,540,000 | 0.075 | 2,540,000 | 0.077 |
| 15/08/2025 | 0.084 | 121.700 | 1,940,000 | 170,000 | 0.170 | 800,000 | 0.088 | 750,000 | 0.086 |
| 14/08/2025 | 0.073 | 124.400 | 83,010,000 | 220,000 | 0.220 | 41,510,000 | 0.069 | 41,500,000 | 0.068 |
| 13/08/2025 | 0.075 | 124.300 | 50,000 | 230,000 | 0.230 | 50,000 | 0.080 | ||
| 12/08/2025 | 0.099 | 119.400 | 100,000 | 280,000 | 0.280 | 100,000 | 0.101 | ||
| 11/08/2025 | 0.100 | 119.200 | 30,000 | 180,000 | 0.180 | 30,000 | 0.098 | ||
| 08/08/2025 | 0.093 | 120.800 | 420,000 | 150,000 | 0.150 | 210,000 | 0.090 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |