16673 比迪法兴五九沽Ｂ (认沽证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 412.000 | 14,200,000 | 1,700,000 | 2.125 | 7,000,000 | 0.100 | 7,050,000 | 0.100 |
| 04/06/2025 | 0.097 | 406.200 | 27,100,000 | 1,650,000 | 2.062 | 13,450,000 | 0.094 | 13,650,000 | 0.093 |
| 03/06/2025 | 0.106 | 400.600 | 32,600,000 | 1,450,000 | 1.812 | 16,050,000 | 0.123 | 16,500,000 | 0.122 |
| 02/06/2025 | 0.139 | 385.400 | 11,150,000 | 1,000,000 | 1.250 | 5,700,000 | 0.144 | 5,400,000 | 0.144 |
| 30/05/2025 | 0.131 | 392.800 | 7,350,000 | 1,300,000 | 1.625 | 3,200,000 | 0.129 | 4,150,000 | 0.131 |
| 29/05/2025 | 0.108 | 406.000 | 18,000,000 | 350,000 | 0.438 | 9,300,000 | 0.111 | 8,700,000 | 0.110 |
| 28/05/2025 | 0.112 | 407.000 | 5,150,000 | 950,000 | 1.188 | 2,700,000 | 0.107 | 2,450,000 | 0.107 |
| 27/05/2025 | 0.096 | 418.200 | 7,050,000 | 1,200,000 | 1.500 | 3,100,000 | 0.105 | 3,800,000 | 0.107 |
| 26/05/2025 | 0.094 | 425.200 | 13,250,000 | 500,000 | 0.625 | 7,150,000 | 0.081 | 5,600,000 | 0.080 |
| 23/05/2025 | 0.060 | 465.200 | 114,300,000 | 2,050,000 | 2.562 | 56,500,000 | 0.060 | 57,700,000 | 0.060 |
| 22/05/2025 | 0.066 | 456.200 | 110,550,000 | 850,000 | 1.062 | 55,050,000 | 0.059 | 55,250,000 | 0.059 |
| 21/05/2025 | 0.061 | 462.600 | 288,650,000 | 650,000 | 0.812 | 144,000,000 | 0.064 | 144,650,000 | 0.064 |
| 20/05/2025 | 444.600 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 433.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |