16669 腾讯瑞银五九沽Ｃ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.021 | 521.500 | 4,550,000 | 12,290,000 | 4.100 | 720,000 | 0.022 | 3,100,000 | 0.023 |
| 18/07/2025 | 0.023 | 519.000 | 1,400,000 | 9,910,000 | 3.300 | 800,000 | 0.023 | 600,000 | 0.022 |
| 17/07/2025 | 0.024 | 517.000 | 8,170,000 | 10,110,000 | 3.370 | 4,440,000 | 0.026 | 3,330,000 | 0.025 |
| 16/07/2025 | 0.026 | 516.500 | 21,760,000 | 11,220,000 | 3.740 | 8,940,000 | 0.025 | 11,900,000 | 0.024 |
| 15/07/2025 | 0.027 | 517.500 | 15,490,000 | 8,260,000 | 2.750 | 4,920,000 | 0.030 | 10,110,000 | 0.029 |
| 14/07/2025 | 0.041 | 500.000 | 698,960,000 | 3,070,000 | 1.020 | 349,000,000 | 0.044 | 349,700,000 | 0.044 |
| 11/07/2025 | 0.047 | 496.600 | 587,340,000 | 2,370,000 | 0.790 | 293,330,000 | 0.039 | 293,570,000 | 0.039 |
| 10/07/2025 | 0.046 | 496.600 | 3,410,000 | 2,130,000 | 0.710 | 1,740,000 | 0.046 | 1,540,000 | 0.046 |
| 09/07/2025 | 0.045 | 497.600 | 8,050,000 | 2,330,000 | 0.780 | 6,430,000 | 0.047 | 1,620,000 | 0.047 |
| 08/07/2025 | 0.041 | 504.500 | 8,870,000 | 7,140,000 | 2.380 | 2,470,000 | 0.041 | 6,230,000 | 0.042 |
| 07/07/2025 | 0.045 | 502.000 | 3,070,000 | 3,380,000 | 1.130 | 1,210,000 | 0.050 | 1,860,000 | 0.050 |
| 04/07/2025 | 0.053 | 496.800 | 4,320,000 | 2,730,000 | 0.910 | 1,860,000 | 0.054 | 2,460,000 | 0.054 |
| 03/07/2025 | 0.053 | 501.000 | 7,940,000 | 2,130,000 | 0.710 | 5,620,000 | 0.057 | 2,310,000 | 0.056 |
| 02/07/2025 | 0.052 | 501.500 | 10,780,000 | 5,440,000 | 1.810 | 5,020,000 | 0.053 | 5,750,000 | 0.053 |
| 30/06/2025 | 0.049 | 503.000 | 4,550,000 | 4,710,000 | 1.570 | 880,000 | 0.051 | 3,670,000 | 0.055 |
| 27/06/2025 | 0.049 | 513.000 | 940,000 | 1,920,000 | 0.640 | 610,000 | 0.049 | 330,000 | 0.048 |
| 26/06/2025 | 0.049 | 513.000 | 2,430,000 | 2,200,000 | 0.730 | 1,150,000 | 0.050 | 1,260,000 | 0.050 |
| 25/06/2025 | 0.048 | 512.500 | 2,360,000 | 2,090,000 | 0.700 | 1,870,000 | 0.050 | 490,000 | 0.052 |
| 24/06/2025 | 0.054 | 509.500 | 466,020,000 | 3,470,000 | 1.160 | 232,090,000 | 0.058 | 233,930,000 | 0.058 |
| 23/06/2025 | 0.065 | 504.000 | 1,540,000 | 1,630,000 | 0.540 | 390,000 | 0.074 | 1,150,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |