16664 京东国君五十购Ｂ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 128.700 | 81,535,000 | 1,140,000 | 1.629 | 40,530,000 | 0.069 | 41,005,000 | 0.069 |
| 03/06/2025 | 0.074 | 128.600 | 81,310,000 | 665,000 | 0.950 | 40,685,000 | 0.079 | 40,625,000 | 0.079 |
| 02/06/2025 | 0.073 | 128.600 | 48,440,000 | 725,000 | 1.036 | 24,050,000 | 0.075 | 24,390,000 | 0.075 |
| 30/05/2025 | 0.075 | 128.900 | 48,215,000 | 385,000 | 0.550 | 23,995,000 | 0.074 | 24,220,000 | 0.074 |
| 29/05/2025 | 0.087 | 131.800 | 32,220,000 | 160,000 | 0.229 | 16,160,000 | 0.069 | 16,060,000 | 0.069 |
| 28/05/2025 | 0.070 | 126.500 | 80,140,000 | 260,000 | 0.371 | 40,140,000 | 0.074 | 40,000,000 | 0.074 |
| 27/05/2025 | 0.078 | 128.300 | 80,300,000 | 400,000 | 0.571 | 40,015,000 | 0.070 | 40,285,000 | 0.070 |
| 26/05/2025 | 0.083 | 129.600 | 64,050,000 | 130,000 | 0.186 | 32,000,000 | 0.088 | 32,050,000 | 0.088 |
| 23/05/2025 | 0.092 | 131.900 | 64,280,000 | 80,000 | 0.114 | 32,100,000 | 0.097 | 32,180,000 | 0.097 |
| 22/05/2025 | 0.096 | 132.500 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.100 | 16,000,000 | 0.100 |
| 21/05/2025 | 0.103 | 134.500 | 64,000,000 | 0 | 0.000 | 32,000,000 | 0.103 | 32,000,000 | 0.103 |
| 20/05/2025 | 0.100 | 133.500 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.096 | 16,000,000 | 0.096 |
| 19/05/2025 | 130.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |