16662 比迪国君五乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 105.600 | 0 | 21,655,000 | 30.936 | ||||
| 05/09/2025 | 0.012 | 105.600 | 105,000 | 21,655,000 | 30.936 | ||||
| 04/09/2025 | 0.013 | 104.500 | 0 | 21,655,000 | 30.936 | ||||
| 03/09/2025 | 0.014 | 108.000 | 0 | 21,655,000 | 30.936 | ||||
| 02/09/2025 | 0.015 | 110.800 | 100,000 | 21,655,000 | 30.936 | ||||
| 01/09/2025 | 0.014 | 108.400 | 1,060,000 | 21,655,000 | 30.936 | ||||
| 29/08/2025 | 0.020 | 114.400 | 160,000 | 21,655,000 | 30.936 | 100,000 | 0.023 | ||
| 28/08/2025 | 0.017 | 112.000 | 705,000 | 21,555,000 | 30.793 | ||||
| 27/08/2025 | 0.020 | 115.100 | 0 | 21,555,000 | 30.793 | ||||
| 26/08/2025 | 0.025 | 117.600 | 4,040,000 | 21,555,000 | 30.793 | 3,070,000 | 0.023 | 945,000 | 0.026 |
| 25/08/2025 | 0.020 | 115.800 | 60,000 | 23,680,000 | 33.829 | ||||
| 22/08/2025 | 0.019 | 114.300 | 40,000 | 23,680,000 | 33.829 | ||||
| 21/08/2025 | 0.016 | 111.400 | 100,000 | 23,680,000 | 33.829 | ||||
| 20/08/2025 | 0.021 | 113.400 | 0 | 23,680,000 | 33.829 | ||||
| 19/08/2025 | 0.022 | 114.000 | 0 | 23,680,000 | 33.829 | ||||
| 18/08/2025 | 0.023 | 113.700 | 2,830,000 | 23,680,000 | 33.829 | ||||
| 15/08/2025 | 0.018 | 112.800 | 1,035,000 | 23,680,000 | 33.829 | ||||
| 14/08/2025 | 0.023 | 113.800 | 3,290,000 | 23,680,000 | 33.829 | 1,675,000 | 0.024 | ||
| 13/08/2025 | 0.024 | 115.000 | 1,780,000 | 22,005,000 | 31.436 | 720,000 | 0.020 | ||
| 12/08/2025 | 0.019 | 111.300 | 7,950,000 | 21,285,000 | 30.407 | 7,485,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |